Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDZD are 139.86 and 140.95

Daily Target 1138.94
Daily Target 2139.67
Daily Target 3140.038
Daily Target 4140.77
Daily Target 5141.13

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 140.40300 (0.63%) 139.52000 139.30800 - 140.40300 0 times
Thu 19 December 2024 139.52000 (-0.68%) 140.36200 139.52000 - 140.36200 0 times
Wed 18 December 2024 140.48100 (-0.07%) 140.57700 140.48100 - 140.61900 0 times
Tue 17 December 2024 140.57900 (-0%) 140.58400 140.57900 - 140.67200 0 times
Mon 16 December 2024 140.58400 (0.06%) 140.50200 140.43500 - 140.58400 0 times
Fri 13 December 2024 140.49800 (0.19%) 140.23800 140.10500 - 140.53700 0 times
Thu 12 December 2024 140.23800 (-0.21%) 140.54000 140.23800 - 140.56400 0 times
Wed 11 December 2024 140.54000 (-0.06%) 140.62800 140.54000 - 140.67100 0 times
Tue 10 December 2024 140.62300 (-0.17%) 140.85700 140.59500 - 140.85700 0 times
Mon 09 December 2024 140.85700 (0.05%) 141.08000 140.85700 - 141.08000 0 times
Thu 21 November 2024 140.78900 (0%) 140.78500 140.77900 - 140.79300 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 139.17 and 140.54

Weekly Target 1138.76
Weekly Target 2139.58
Weekly Target 3140.12766666667
Weekly Target 4140.95
Weekly Target 5141.49

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 140.40300 (-0.07%) 140.50200 139.30800 - 140.67200 0 times
Fri 13 December 2024 140.49800 (-0.21%) 141.08000 140.10500 - 141.08000 0 times
Thu 21 November 2024 140.78900 (-0.16%) 141.00700 140.77900 - 141.23200 0 times
Fri 15 November 2024 141.01100 (-1.9%) 143.68700 140.61100 - 143.68700 0 times
Fri 08 November 2024 143.74800 (-0.71%) 144.73900 143.37600 - 145.22900 0 times
Fri 01 November 2024 144.76900 (0.34%) 144.25300 144.01700 - 144.88700 0 times
Fri 25 October 2024 144.28000 (-0.33%) 144.76300 144.06700 - 144.79300 0 times
Fri 18 October 2024 144.76400 (-0.61%) 145.25900 144.58000 - 145.38100 0 times
Thu 10 October 2024 145.65800 (-0.52%) 146.37500 145.64800 - 146.37500 0 times
Fri 04 October 2024 146.42400 (-0.8%) 147.60600 146.42400 - 147.91600 0 times
Fri 27 September 2024 147.60900 (0.02%) 147.64100 147.31700 - 148.10500 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 138.97 and 140.74

Monthly Target 1138.49
Monthly Target 2139.45
Monthly Target 3140.26366666667
Monthly Target 4141.22
Monthly Target 5142.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 140.40300 (-0.27%) 141.08000 139.30800 - 141.08000 0 times
Thu 21 November 2024 140.78900 (-2.79%) 144.70900 140.61100 - 145.22900 0 times
Thu 31 October 2024 144.83500 (-1.9%) 147.60600 144.01700 - 147.91600 0 times
Mon 30 September 2024 147.63600 (-0.29%) 147.92100 146.06200 - 148.10500 0 times
Fri 30 August 2024 148.06500 (1.61%) 145.73200 145.38000 - 149.85600 0 times
Wed 31 July 2024 145.71500 (1.05%) 144.37600 144.37600 - 146.96800 0 times
Fri 28 June 2024 144.20700 (-1.25%) 146.03400 143.69300 - 146.80400 0 times
Fri 31 May 2024 146.03500 (1.43%) 144.06000 143.64500 - 146.45900 0 times
Tue 30 April 2024 143.97900 (-0.95%) 145.54200 143.21000 - 146.31400 0 times
Thu 28 March 2024 145.36300 (-0.17%) 145.72700 145.36100 - 147.26200 0 times
Thu 29 February 2024 145.60500 (-0.29%) 146.03800 144.23500 - 146.42100 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 1 points

Upper Bollinger band is at 143 and lower is at 140, while middle bands are at 141 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 140.31
12 day DMA 140.49
20 day DMA 141
35 day DMA 142.48
50 day DMA 143.71
100 day DMA 145.45
150 day DMA 145.37
200 day DMA 145.36

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.27140.2140.54
12 day EMA140.63140.67140.88
20 day EMA141.22141.31141.5
35 day EMA142.37142.49142.66
50 day EMA143.68143.81143.98

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.31140.33140.48
12 day SMA140.49140.54140.68
20 day SMA141141.17141.37
35 day SMA142.48142.6142.77
50 day SMA143.71143.85144.01
100 day SMA145.45145.51145.57
150 day SMA145.37145.4145.43
200 day SMA145.36145.38145.41
Back to top | Use Dark Theme