Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDZD are 151.46 and 151.6

Daily Target 1151.35
Daily Target 2151.44
Daily Target 3151.48716666667
Daily Target 4151.58
Daily Target 5151.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 151.53200 (0.08%) 151.42040 151.39750 - 151.53200 1.2712 times
Thu 23 October 2025 151.41040 (-0.01%) 151.42810 151.27900 - 151.42810 0.8475 times
Wed 22 October 2025 151.42750 (0%) 151.42160 151.27500 - 151.42750 1.7373 times
Tue 21 October 2025 151.42580 (-0.1%) 151.57660 151.42580 - 151.57980 1.3559 times
Mon 20 October 2025 151.57280 (-0.2%) 151.90560 151.54700 - 151.90560 1.1441 times
Fri 17 October 2025 151.87940 (0.08%) 151.78750 151.78750 - 152.10600 0.678 times
Thu 16 October 2025 151.75220 (0.08%) 151.65570 151.65570 - 151.80990 0.7627 times
Wed 15 October 2025 151.63560 (0.37%) 151.10120 151.10120 - 151.63560 0.4661 times
Tue 14 October 2025 151.07550 (0.13%) 150.86270 150.83290 - 151.07550 1.0169 times
Mon 13 October 2025 150.88220 (-0.05%) 150.93930 150.86100 - 150.93930 0.7203 times
Fri 10 October 2025 150.95690 (0.04%) 150.88750 150.81950 - 150.95690 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 151.09 and 151.72

Weekly Target 1150.94
Weekly Target 2151.24
Weekly Target 3151.57086666667
Weekly Target 4151.87
Weekly Target 5152.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 151.53200 (-0.23%) 151.90560 151.27500 - 151.90560 2.809 times
Fri 17 October 2025 151.87940 (0.61%) 150.93930 150.83290 - 152.10600 1.6105 times
Fri 10 October 2025 150.95690 (-0.75%) 152.05000 150.75300 - 152.05000 1.8165 times
Fri 03 October 2025 152.10380 (0.31%) 151.61670 151.60550 - 152.28700 1.985 times
Fri 26 September 2025 151.62730 (-0.68%) 152.21410 151.42210 - 152.86280 1.779 times
Thu 18 September 2025 152.66000 (0.39%) 153.18070 152.66000 - 153.18070 0 times
Wed 10 September 2025 152.07190 (0.52%) 151.96680 151.96680 - 152.07460 0 times
Thu 04 September 2025 151.28600 (-0.16%) 151.70020 151.17660 - 151.70270 0 times
Fri 29 August 2025 151.53600 (0.3%) 151.02450 151.02450 - 151.53600 0 times
Fri 22 August 2025 151.09000 (-0.39%) 151.68300 150.81900 - 151.68500 0 times
Fri 15 August 2025 151.67500 (0.3%) 151.25700 150.98600 - 152.04800 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 150.42 and 151.87

Monthly Target 1150.05
Monthly Target 2150.79
Monthly Target 3151.4962
Monthly Target 4152.24
Monthly Target 5152.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 151.53200 (-0.42%) 152.16990 150.75300 - 152.20360 7.1161 times
Tue 30 September 2025 152.17510 (0.42%) 151.70020 151.17660 - 153.18070 2.8839 times
Fri 29 August 2025 151.53600 (1.31%) 150.18100 149.52700 - 152.04800 0 times
Thu 31 July 2025 149.57500 (-1.83%) 151.67000 149.57500 - 152.96300 0 times
Mon 30 June 2025 152.36800 (1.61%) 149.94100 149.67600 - 152.36800 0 times
Fri 30 May 2025 149.95000 (-0.44%) 150.77500 148.39200 - 150.78700 0 times
Wed 30 April 2025 150.60800 (4.04%) 144.45700 144.40700 - 151.62700 0 times
Mon 31 March 2025 144.75800 (2.9%) 140.68500 140.68500 - 145.79300 0 times
Fri 28 February 2025 140.67600 (0.19%) 140.35600 139.71100 - 141.84400 0 times
Fri 31 January 2025 140.40400 (-0.57%) 140.57500 139.07900 - 141.40900 0 times
Tue 31 December 2024 141.21500 (0.3%) 141.08000 139.30800 - 141.68600 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDZD is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 55 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 1 points

Upper Bollinger band is at 153 and lower is at 151, while middle bands are at 152 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.45 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 151.47
12 day DMA 151.37
20 day DMA 151.57
35 day DMA 151.71
50 day DMA 151.54
100 day DMA 151.23
150 day DMA 149.97
200 day DMA 147.6

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.49151.47151.5
12 day EMA151.5151.5151.52
20 day EMA151.55151.55151.57
35 day EMA151.5151.5151.51
50 day EMA151.51151.51151.51

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.47151.54151.61
12 day SMA151.37151.37151.38
20 day SMA151.57151.57151.6
35 day SMA151.71151.7151.7
50 day SMA151.54151.51151.5
100 day SMA151.23151.2151.18
150 day SMA149.97149.9149.83
200 day SMA147.6147.55147.49
Back to top | Use Dark Theme