SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 3809.51 and 3929.8
| Daily Target 1 | 3787.34 |
| Daily Target 2 | 3831.69 |
| Daily Target 3 | 3907.6250333333 |
| Daily Target 4 | 3951.98 |
| Daily Target 5 | 4027.91 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3876.03980 (-2.4%) | 3971.76110 | 3863.27480 - 3983.56050 | 1.1622 times | Thu 23 October 2025 | 3971.32110 (1.02%) | 3930.69310 | 3922.02490 - 4035.87730 | 0.738 times | Wed 22 October 2025 | 3931.18480 (-0.27%) | 3938.66080 | 3899.95130 - 4025.82010 | 1.2342 times | Tue 21 October 2025 | 3941.90970 (-7.21%) | 4248.37330 | 3919.94210 - 4248.42400 | 1.2048 times | Mon 20 October 2025 | 4248.28610 (0.88%) | 4222.53080 | 4187.29370 - 4256.97740 | 1.2677 times | Fri 17 October 2025 | 4211.04620 (-3.69%) | 4373.72680 | 4143.06230 - 4394.86620 | 0.5835 times | Thu 16 October 2025 | 4372.57060 (4.84%) | 4171.15700 | 4143.21950 - 4373.24280 | 1.2272 times | Wed 15 October 2025 | 4170.73500 (0.82%) | 4136.40610 | 4112.06870 - 4179.44330 | 0.1041 times | Tue 14 October 2025 | 4136.83460 (-2.92%) | 4260.27710 | 4027.03370 - 4337.00950 | 1.2265 times | Mon 13 October 2025 | 4261.08130 (4.06%) | 4078.75430 | 4068.79300 - 4261.08130 | 1.2517 times | Fri 10 October 2025 | 4095.02520 (2.62%) | 3993.61740 | 3988.43440 - 4143.26440 | 0 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 3672.81 and 4066.51
| Weekly Target 1 | 3605.06 |
| Weekly Target 2 | 3740.55 |
| Weekly Target 3 | 3998.764 |
| Weekly Target 4 | 4134.25 |
| Weekly Target 5 | 4392.47 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3876.03980 (-7.96%) | 4222.53080 | 3863.27480 - 4256.97740 | 2.4278 times | Fri 17 October 2025 | 4211.04620 (2.83%) | 4078.75430 | 4027.03370 - 4394.86620 | 1.9021 times | Fri 10 October 2025 | 4095.02520 (3.76%) | 3976.22130 | 3903.48850 - 4143.26440 | 1.904 times | Fri 03 October 2025 | 3946.66330 (2.73%) | 3857.42190 | 3760.40310 - 3973.08580 | 1.9 times | Fri 26 September 2025 | 3841.91070 (10.24%) | 3606.36790 | 3606.26620 - 3881.02470 | 1.8661 times | Thu 18 September 2025 | 3485.00350 (1.42%) | 3445.83340 | 3445.83340 - 3485.00350 | 0 times | Wed 10 September 2025 | 3436.14950 (3.9%) | 3362.79780 | 3362.79780 - 3436.14950 | 0 times | Thu 04 September 2025 | 3307.05630 (4.2%) | 3275.46000 | 3246.61880 - 3307.05630 | 0 times | Fri 29 August 2025 | 3173.75410 (1.26%) | 3109.07170 | 3066.40560 - 3173.75410 | 0 times | Fri 22 August 2025 | 3134.36000 (2.92%) | 3022.15000 | 2972.47000 - 3144.09000 | 0 times | Fri 15 August 2025 | 3045.34000 (-0.73%) | 3049.12000 | 2988.35000 - 3077.95000 | 0 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 3818.22 and 4452.68
| Monthly Target 1 | 3375.97 |
| Monthly Target 2 | 3626.01 |
| Monthly Target 3 | 4010.4363666667 |
| Monthly Target 4 | 4260.47 |
| Monthly Target 5 | 4644.9 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3876.03980 (0.13%) | 3871.67460 | 3760.40310 - 4394.86620 | 7.1961 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 2.8039 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times | Wed 30 April 2025 | 2676.13000 (-5.38%) | 2857.40000 | 2425.74000 - 2927.66000 | 0 times | Mon 31 March 2025 | 2828.37000 (1.58%) | 2761.21000 | 2755.89000 - 2956.36000 | 0 times | Fri 28 February 2025 | 2784.33000 (-9.83%) | 3096.98000 | 2717.98000 - 3256.47000 | 0 times | Fri 31 January 2025 | 3087.83000 (-3.54%) | 3295.25000 | 2905.61000 - 3351.05000 | 0 times | Tue 31 December 2024 | 3201.22000 (1.57%) | 3070.29000 | 2946.95000 - 3440.48000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4021.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4119.04
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4031 and price is deviating by 149 points
Upper Bollinger band is at 4328 and lower is at 3734, while middle bands are at 3882 and 4179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverRussian in short term but the sell signal is initial and weak.
SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4108.74 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 3993.75 |
| 12 day DMA | 4100.54 |
| 20 day DMA | 4030.44 |
| 35 day DMA | 3774.21 |
| 50 day DMA | 3554.19 |
| 100 day DMA | 3207.79 |
| 150 day DMA | 3051.38 |
| 200 day DMA | 3050.25 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3980.35 | 4032.5 | 4063.09 |
| 12 day EMA | 4021.97 | 4048.49 | 4062.52 |
| 20 day EMA | 3961.91 | 3970.95 | 3970.91 |
| 35 day EMA | 3777.84 | 3772.06 | 3760.33 |
| 50 day EMA | 3555.31 | 3542.22 | 3524.71 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3993.75 | 4060.75 | 4141 |
| 12 day SMA | 4100.54 | 4108.27 | 4105 |
| 20 day SMA | 4030.44 | 4028.73 | 4018.41 |
| 35 day SMA | 3774.21 | 3753.02 | 3727.26 |
| 50 day SMA | 3554.19 | 3536.2 | 3517.15 |
| 100 day SMA | 3207.79 | 3195.17 | 3181.59 |
| 150 day SMA | 3051.38 | 3044.1 | 3035.89 |
| 200 day SMA | 3050.25 | 3046.82 | 3042.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
