Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong Daily Stock price targets for SilverRussian XAGRUB are 3809.51 and 3929.8

Daily Target 13787.34
Daily Target 23831.69
Daily Target 33907.6250333333
Daily Target 43951.98
Daily Target 54027.91

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 24 October 2025 3876.03980 (-2.4%) 3971.76110 3863.27480 - 3983.56050 1.1622 times
Thu 23 October 2025 3971.32110 (1.02%) 3930.69310 3922.02490 - 4035.87730 0.738 times
Wed 22 October 2025 3931.18480 (-0.27%) 3938.66080 3899.95130 - 4025.82010 1.2342 times
Tue 21 October 2025 3941.90970 (-7.21%) 4248.37330 3919.94210 - 4248.42400 1.2048 times
Mon 20 October 2025 4248.28610 (0.88%) 4222.53080 4187.29370 - 4256.97740 1.2677 times
Fri 17 October 2025 4211.04620 (-3.69%) 4373.72680 4143.06230 - 4394.86620 0.5835 times
Thu 16 October 2025 4372.57060 (4.84%) 4171.15700 4143.21950 - 4373.24280 1.2272 times
Wed 15 October 2025 4170.73500 (0.82%) 4136.40610 4112.06870 - 4179.44330 0.1041 times
Tue 14 October 2025 4136.83460 (-2.92%) 4260.27710 4027.03370 - 4337.00950 1.2265 times
Mon 13 October 2025 4261.08130 (4.06%) 4078.75430 4068.79300 - 4261.08130 1.2517 times
Fri 10 October 2025 4095.02520 (2.62%) 3993.61740 3988.43440 - 4143.26440 0 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 3672.81 and 4066.51

Weekly Target 13605.06
Weekly Target 23740.55
Weekly Target 33998.764
Weekly Target 44134.25
Weekly Target 54392.47

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 24 October 2025 3876.03980 (-7.96%) 4222.53080 3863.27480 - 4256.97740 2.4278 times
Fri 17 October 2025 4211.04620 (2.83%) 4078.75430 4027.03370 - 4394.86620 1.9021 times
Fri 10 October 2025 4095.02520 (3.76%) 3976.22130 3903.48850 - 4143.26440 1.904 times
Fri 03 October 2025 3946.66330 (2.73%) 3857.42190 3760.40310 - 3973.08580 1.9 times
Fri 26 September 2025 3841.91070 (10.24%) 3606.36790 3606.26620 - 3881.02470 1.8661 times
Thu 18 September 2025 3485.00350 (1.42%) 3445.83340 3445.83340 - 3485.00350 0 times
Wed 10 September 2025 3436.14950 (3.9%) 3362.79780 3362.79780 - 3436.14950 0 times
Thu 04 September 2025 3307.05630 (4.2%) 3275.46000 3246.61880 - 3307.05630 0 times
Fri 29 August 2025 3173.75410 (1.26%) 3109.07170 3066.40560 - 3173.75410 0 times
Fri 22 August 2025 3134.36000 (2.92%) 3022.15000 2972.47000 - 3144.09000 0 times
Fri 15 August 2025 3045.34000 (-0.73%) 3049.12000 2988.35000 - 3077.95000 0 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 3818.22 and 4452.68

Monthly Target 13375.97
Monthly Target 23626.01
Monthly Target 34010.4363666667
Monthly Target 44260.47
Monthly Target 54644.9

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 24 October 2025 3876.03980 (0.13%) 3871.67460 3760.40310 - 4394.86620 7.1961 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 2.8039 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times
Fri 30 May 2025 2556.21000 (-4.48%) 2700.47000 2535.04000 - 2751.21000 0 times
Wed 30 April 2025 2676.13000 (-5.38%) 2857.40000 2425.74000 - 2927.66000 0 times
Mon 31 March 2025 2828.37000 (1.58%) 2761.21000 2755.89000 - 2956.36000 0 times
Fri 28 February 2025 2784.33000 (-9.83%) 3096.98000 2717.98000 - 3256.47000 0 times
Fri 31 January 2025 3087.83000 (-3.54%) 3295.25000 2905.61000 - 3351.05000 0 times
Tue 31 December 2024 3201.22000 (1.57%) 3070.29000 2946.95000 - 3440.48000 0 times

 monthly chart SilverRussian

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4021.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4119.04

Munafa value: 35 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4031 and price is deviating by 149 points

Upper Bollinger band is at 4328 and lower is at 3734, while middle bands are at 3882 and 4179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverRussian in short term but the sell signal is initial and weak.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4108.74 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 3993.75
12 day DMA 4100.54
20 day DMA 4030.44
35 day DMA 3774.21
50 day DMA 3554.19
100 day DMA 3207.79
150 day DMA 3051.38
200 day DMA 3050.25

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA3980.354032.54063.09
12 day EMA4021.974048.494062.52
20 day EMA3961.913970.953970.91
35 day EMA3777.843772.063760.33
50 day EMA3555.313542.223524.71

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA3993.754060.754141
12 day SMA4100.544108.274105
20 day SMA4030.444028.734018.41
35 day SMA3774.213753.023727.26
50 day SMA3554.193536.23517.15
100 day SMA3207.793195.173181.59
150 day SMA3051.383044.13035.89
200 day SMA3050.253046.823042.78
Back to top | Use Dark Theme