UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 148.51 and 149.2
| Daily Target 1 | 147.94 |
| Daily Target 2 | 148.39 |
| Daily Target 3 | 148.63433333333 |
| Daily Target 4 | 149.08 |
| Daily Target 5 | 149.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 148.83300 (0.35%) | 148.56500 | 148.18900 - 148.88100 | 0 times | Thu 17 July 2025 | 148.31900 (0.17%) | 148.06100 | 148.06100 - 149.08100 | 0 times | Wed 16 July 2025 | 148.06000 (-0.45%) | 148.73000 | 146.92700 - 149.18400 | 0 times | Tue 15 July 2025 | 148.73100 (0.59%) | 147.68300 | 147.55300 - 149.01600 | 0 times | Mon 14 July 2025 | 147.85300 (0.29%) | 147.15800 | 146.86000 - 147.88700 | 0 times | Fri 11 July 2025 | 147.42300 (0%) | 146.26400 | 146.26400 - 147.51300 | 0 times | Fri 11 July 2025 | 147.42300 (0.77%) | 146.26400 | 146.26400 - 147.51300 | 0 times | Thu 10 July 2025 | 146.29400 (0.15%) | 146.08000 | 145.76100 - 146.78500 | 0 times | Wed 09 July 2025 | 146.08100 (-0.54%) | 146.87400 | 146.08100 - 147.17600 | 0 times | Tue 08 July 2025 | 146.87300 (0.59%) | 145.84300 | 145.84100 - 146.97700 | 0 times | Mon 07 July 2025 | 146.00500 (0.91%) | 144.37900 | 144.22500 - 146.24200 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 147.85 and 150.17
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 148.29233333333 |
| Weekly Target 4 | 149.72 |
| Weekly Target 5 | 150.62 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 148.83300 (0.96%) | 147.15800 | 146.86000 - 149.18400 | 0 times | Fri 11 July 2025 | 147.42300 (0%) | 146.26400 | 146.26400 - 147.51300 | 0 times | Fri 11 July 2025 | 147.42300 (1.89%) | 144.37900 | 144.22500 - 147.51300 | 0 times | Thu 03 July 2025 | 144.68900 (0.02%) | 144.51500 | 142.68900 - 145.22900 | 0 times | Fri 27 June 2025 | 144.65700 (-0.99%) | 146.15500 | 143.75400 - 148.01900 | 0 times | Fri 20 June 2025 | 146.09700 (1.38%) | 144.81200 | 144.34400 - 146.21800 | 0 times | Fri 13 June 2025 | 144.11100 (-0.05%) | 144.79900 | 142.80000 - 145.46000 | 0 times | Wed 11 June 2025 | 144.17700 (-0.46%) | 144.61000 | 143.98000 - 145.46000 | 0 times | Fri 06 June 2025 | 144.84800 (0.55%) | 143.73200 | 142.39700 - 145.08800 | 0 times | Fri 30 May 2025 | 144.05400 (1.04%) | 142.62300 | 142.12000 - 146.27800 | 0 times | Fri 23 May 2025 | 142.56700 (-1.23%) | 145.00500 | 142.42400 - 145.50400 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 145.76 and 152.26
| Monthly Target 1 | 140.41 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 146.902 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 153.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 148.83300 (3.51%) | 144.51500 | 142.68900 - 149.18400 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times | Fri 28 February 2025 | 150.61400 (-2.96%) | 155.43200 | 148.57400 - 155.87900 | 0 times | Fri 31 January 2025 | 155.20300 (-1.36%) | 157.74300 | 153.71800 - 158.87200 | 0 times | Tue 31 December 2024 | 157.34200 (1.86%) | 149.84400 | 149.69900 - 158.08300 | 0 times | Thu 21 November 2024 | 154.46600 (1.76%) | 153.20700 | 151.29800 - 156.74700 | 0 times | Thu 31 October 2024 | 151.79400 (5.6%) | 142.78700 | 141.65500 - 153.86600 | 0 times | Mon 30 September 2024 | 143.73800 (-1.67%) | 146.72000 | 139.58100 - 147.20800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Dollar USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.09
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 148.36 |
| 12 day DMA | 147.22 |
| 20 day DMA | 146.11 |
| 35 day DMA | 145.28 |
| 50 day DMA | 145.23 |
| 100 day DMA | 145.91 |
| 150 day DMA | 148.96 |
| 200 day DMA | 149.22 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.25 | 147.96 | 147.78 |
| 12 day EMA | 147.32 | 147.05 | 146.82 |
| 20 day EMA | 146.63 | 146.4 | 146.2 |
| 35 day EMA | 145.95 | 145.78 | 145.63 |
| 50 day EMA | 145.47 | 145.33 | 145.21 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.36 | 148.08 | 147.9 |
| 12 day SMA | 147.22 | 146.77 | 146.37 |
| 20 day SMA | 146.11 | 145.98 | 145.81 |
| 35 day SMA | 145.28 | 145.13 | 145.07 |
| 50 day SMA | 145.23 | 145.17 | 145.08 |
| 100 day SMA | 145.91 | 145.92 | 145.93 |
| 150 day SMA | 148.96 | 148.99 | 149.02 |
| 200 day SMA | 149.22 | 149.18 | 149.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.