UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 150.01 and 151.26
| Daily Target 1 | 148.96 |
| Daily Target 2 | 149.8 |
| Daily Target 3 | 150.21543333333 |
| Daily Target 4 | 151.05 |
| Daily Target 5 | 151.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 150.63270 (0.33%) | 150.15280 | 149.38090 - 150.63270 | 0.9892 times | Thu 16 October 2025 | 150.13640 (-0.53%) | 150.99070 | 150.05380 - 151.39870 | 1.5506 times | Wed 15 October 2025 | 150.94210 (-0.52%) | 151.70750 | 150.75690 - 151.83010 | 0.0306 times | Tue 14 October 2025 | 151.73240 (-0.43%) | 152.45860 | 151.60710 - 152.61200 | 1.6291 times | Mon 13 October 2025 | 152.39490 (0.81%) | 152.06990 | 151.72270 - 152.44670 | 1.2172 times | Fri 10 October 2025 | 151.17270 (-1.2%) | 153.02720 | 151.16850 - 153.16330 | 0 times | Thu 09 October 2025 | 153.01490 (0.27%) | 152.71010 | 152.13750 - 153.27350 | 1.3885 times | Wed 08 October 2025 | 152.59790 (0.4%) | 152.06020 | 152.05920 - 152.99900 | 0.5901 times | Tue 07 October 2025 | 151.99400 (1.1%) | 150.36600 | 150.25200 - 152.09370 | 1.1947 times | Mon 06 October 2025 | 150.34460 (1.96%) | 149.58810 | 149.45930 - 150.47420 | 1.4101 times | Fri 03 October 2025 | 147.45580 (0.21%) | 147.15740 | 147.15720 - 147.81550 | 0.8035 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 148.39 and 151.62
| Weekly Target 1 | 147.64 |
| Weekly Target 2 | 149.14 |
| Weekly Target 3 | 150.8752 |
| Weekly Target 4 | 152.37 |
| Weekly Target 5 | 154.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 150.63270 (-0.36%) | 152.06990 | 149.38090 - 152.61200 | 2.9287 times | Fri 10 October 2025 | 151.17270 (2.52%) | 149.58810 | 149.45930 - 153.27350 | 2.4782 times | Fri 03 October 2025 | 147.45580 (-1.37%) | 149.41450 | 146.59080 - 149.41800 | 2.3413 times | Fri 26 September 2025 | 149.50570 (1.52%) | 148.10610 | 147.46310 - 149.95160 | 2.2518 times | Thu 18 September 2025 | 147.27410 (-0.05%) | 146.41520 | 146.41520 - 147.27410 | 0 times | Wed 10 September 2025 | 147.34350 (-0.8%) | 147.70080 | 147.34350 - 147.78610 | 0 times | Thu 04 September 2025 | 148.52790 (1.01%) | 147.22960 | 147.22960 - 148.90860 | 0 times | Fri 29 August 2025 | 147.04510 (0.07%) | 147.44450 | 147.04510 - 148.00630 | 0 times | Fri 22 August 2025 | 146.93600 (-0.16%) | 147.38400 | 146.57900 - 148.77500 | 0 times | Fri 15 August 2025 | 147.17100 (-0.38%) | 147.64400 | 146.21600 - 148.51600 | 0 times | Fri 08 August 2025 | 147.73000 (0.22%) | 146.68400 | 146.62500 - 147.90000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 148.61 and 155.29
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 147.06 |
| Monthly Target 3 | 150.16566666667 |
| Monthly Target 4 | 153.74 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 150.63270 (1.83%) | 148.02690 | 146.59080 - 153.27350 | 6.6106 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 3.3894 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times | Fri 28 February 2025 | 150.61400 (-2.96%) | 155.43200 | 148.57400 - 155.87900 | 0 times | Fri 31 January 2025 | 155.20300 (-1.36%) | 157.74300 | 153.71800 - 158.87200 | 0 times | Tue 31 December 2024 | 157.34200 (1.86%) | 149.84400 | 149.69900 - 158.08300 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 148 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.52 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 151.17 |
| 12 day DMA | 150.8 |
| 20 day DMA | 149.83 |
| 35 day DMA | 148.88 |
| 50 day DMA | 148.6 |
| 100 day DMA | 146.98 |
| 150 day DMA | 146.84 |
| 200 day DMA | 148.88 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.88 | 151.01 | 151.45 |
| 12 day EMA | 150.64 | 150.64 | 150.73 |
| 20 day EMA | 150.08 | 150.02 | 150.01 |
| 35 day EMA | 149.44 | 149.37 | 149.32 |
| 50 day EMA | 148.74 | 148.66 | 148.6 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.17 | 151.28 | 151.85 |
| 12 day SMA | 150.8 | 150.5 | 150.32 |
| 20 day SMA | 149.83 | 149.66 | 149.47 |
| 35 day SMA | 148.88 | 148.78 | 148.71 |
| 50 day SMA | 148.6 | 148.52 | 148.45 |
| 100 day SMA | 146.98 | 146.92 | 146.88 |
| 150 day SMA | 146.84 | 146.83 | 146.83 |
| 200 day SMA | 148.88 | 148.89 | 148.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.