CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 62.54 and 62.76
| Daily Target 1 | 62.47 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 62.689566666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 62.91 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 62.74680 (-0.01%) | 62.75380 | 62.55210 - 62.76980 | 1.2256 times | Thu 23 October 2025 | 62.75330 (0.04%) | 62.72630 | 62.71540 - 62.86730 | 0.5861 times | Wed 22 October 2025 | 62.72670 (-0.08%) | 62.77790 | 62.54920 - 62.82640 | 1.1451 times | Tue 21 October 2025 | 62.77900 (0.25%) | 62.62250 | 62.56400 - 62.80800 | 1.2814 times | Mon 20 October 2025 | 62.62300 (-0.24%) | 62.78650 | 62.57480 - 62.80130 | 0.9213 times | Fri 17 October 2025 | 62.77170 (0.21%) | 62.64000 | 62.50210 - 62.79670 | 0.7456 times | Thu 16 October 2025 | 62.64010 (0.18%) | 62.52520 | 62.48140 - 62.70010 | 1.471 times | Wed 15 October 2025 | 62.52730 (-1.11%) | 63.22810 | 62.52200 - 63.23660 | 0.0426 times | Tue 14 October 2025 | 63.23110 (0.11%) | 63.16280 | 63.08930 - 63.27000 | 1.5074 times | Mon 13 October 2025 | 63.16350 (-0.31%) | 63.33520 | 63.16350 - 63.44840 | 1.0739 times | Fri 10 October 2025 | 63.35750 (-0.03%) | 63.38130 | 63.14250 - 63.42060 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 62.49 and 62.81
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 62.7211 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 62.74680 (-0.04%) | 62.78650 | 62.54920 - 62.86730 | 2.1998 times | Fri 17 October 2025 | 62.77170 (-0.92%) | 63.33520 | 62.48140 - 63.44840 | 2.0638 times | Fri 10 October 2025 | 63.35750 (-0.38%) | 63.61170 | 63.14250 - 63.71820 | 1.9377 times | Fri 03 October 2025 | 63.59950 (-0.02%) | 63.59130 | 63.48080 - 63.90750 | 2.0875 times | Fri 26 September 2025 | 63.61080 (-0.58%) | 63.92340 | 63.55510 - 64.23850 | 1.7112 times | Thu 18 September 2025 | 63.98500 (0.61%) | 63.80250 | 63.80250 - 63.98500 | 0 times | Wed 10 September 2025 | 63.59690 (-0.34%) | 63.70120 | 63.59690 - 63.78530 | 0 times | Thu 04 September 2025 | 63.81630 (-0.56%) | 64.00770 | 63.81630 - 64.07650 | 0 times | Fri 29 August 2025 | 64.17650 (1.6%) | 63.12450 | 63.12450 - 64.17650 | 0 times | Fri 22 August 2025 | 63.16600 (-0.27%) | 63.33100 | 62.64900 - 63.37900 | 0 times | Fri 15 August 2025 | 63.33900 (-0.4%) | 63.59300 | 63.33900 - 63.73400 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 61.95 and 63.28
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 63.0134 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 62.74680 (-1.68%) | 63.81200 | 62.48140 - 63.81200 | 7.2566 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 2.7434 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times | Wed 30 April 2025 | 61.33200 (3.3%) | 59.72700 | 59.36400 - 62.21600 | 0 times | Mon 31 March 2025 | 59.37300 (-1.76%) | 60.43700 | 59.37300 - 61.08100 | 0 times | Fri 28 February 2025 | 60.43600 (1.53%) | 59.62800 | 59.18000 - 61.39600 | 0 times | Fri 31 January 2025 | 59.52400 (0.1%) | 59.51000 | 59.31900 - 60.40900 | 0 times | Tue 31 December 2024 | 59.46200 (-1.75%) | 59.83600 | 58.70900 - 60.18600 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and CanadianDollar CADINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 62.89 |
| 20 day DMA | 63.19 |
| 35 day DMA | 63.43 |
| 50 day DMA | 63.41 |
| 100 day DMA | 63.05 |
| 150 day DMA | 62.33 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.76 | 62.77 |
| 12 day EMA | 62.92 | 62.95 | 62.98 |
| 20 day EMA | 63.08 | 63.11 | 63.15 |
| 35 day EMA | 63.21 | 63.24 | 63.27 |
| 50 day EMA | 63.33 | 63.35 | 63.37 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.73 | 62.71 |
| 12 day SMA | 62.89 | 62.97 | 63.04 |
| 20 day SMA | 63.19 | 63.24 | 63.28 |
| 35 day SMA | 63.43 | 63.44 | 63.45 |
| 50 day SMA | 63.41 | 63.42 | 63.44 |
| 100 day SMA | 63.05 | 63.03 | 63.02 |
| 150 day SMA | 62.33 | 62.31 | 62.3 |
| 200 day SMA | 61.79 | 61.77 | 61.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.