NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 46.54 and 46.68
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 46.641033333333 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 46.78 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 46.65350 (-0.03%) | 46.66590 | 46.56700 - 46.70260 | 1.182 times | Thu 23 October 2025 | 46.66600 (0.29%) | 46.53260 | 46.53260 - 46.77000 | 0.6895 times | Wed 22 October 2025 | 46.53140 (-0.22%) | 46.63630 | 46.50790 - 46.65090 | 1.2655 times | Tue 21 October 2025 | 46.63240 (0.44%) | 46.42540 | 46.40060 - 46.70420 | 1.2104 times | Mon 20 October 2025 | 46.42690 (0.04%) | 46.40840 | 46.37810 - 46.51590 | 1.2412 times | Fri 17 October 2025 | 46.40720 (0.34%) | 46.25370 | 46.23770 - 46.42910 | 0.6465 times | Thu 16 October 2025 | 46.25090 (-0.31%) | 46.39980 | 46.17150 - 46.43570 | 1.2469 times | Wed 15 October 2025 | 46.39580 (-0.39%) | 46.57420 | 46.38690 - 46.57420 | 0.0341 times | Tue 14 October 2025 | 46.57590 (0.22%) | 46.47580 | 46.46940 - 46.62950 | 1.199 times | Mon 13 October 2025 | 46.47500 (-0.31%) | 46.57540 | 46.43890 - 46.66730 | 1.285 times | Fri 10 October 2025 | 46.62050 (0.27%) | 46.49100 | 46.40070 - 46.65060 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.52 and 46.91
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 46.600533333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 46.65350 (0.53%) | 46.40840 | 46.37810 - 46.77000 | 2.5031 times | Fri 17 October 2025 | 46.40720 (-0.46%) | 46.57540 | 46.17150 - 46.66730 | 1.9759 times | Fri 10 October 2025 | 46.62050 (0.69%) | 46.24150 | 46.20440 - 46.65060 | 1.8542 times | Fri 03 October 2025 | 46.29890 (0.05%) | 46.27500 | 45.90490 - 46.39100 | 1.9443 times | Fri 26 September 2025 | 46.27640 (0.43%) | 46.21880 | 45.92200 - 46.32350 | 1.7226 times | Thu 18 September 2025 | 46.07720 (0.56%) | 45.89800 | 45.87220 - 46.07720 | 0 times | Wed 10 September 2025 | 45.81910 (0.99%) | 45.60460 | 45.60460 - 45.81910 | 0 times | Thu 04 September 2025 | 45.37200 (-0.1%) | 45.47690 | 45.27500 - 45.48840 | 0 times | Fri 29 August 2025 | 45.41880 (-0.33%) | 45.58160 | 45.41880 - 45.71230 | 0 times | Fri 22 August 2025 | 45.56900 (-1.47%) | 46.25100 | 45.52300 - 46.32800 | 0 times | Fri 15 August 2025 | 46.24800 (-0.46%) | 46.44000 | 45.98200 - 46.52900 | 0 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.35 and 47.08
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.487333333333 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 46.65350 (1.19%) | 46.10340 | 46.03850 - 46.77000 | 7.3276 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 2.6724 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times | Wed 30 April 2025 | 44.45600 (0.36%) | 44.28900 | 43.54500 - 44.94000 | 0 times | Mon 31 March 2025 | 44.29500 (-0.24%) | 44.40400 | 43.75800 - 44.50500 | 0 times | Fri 28 February 2025 | 44.40000 (0.39%) | 44.21800 | 43.55500 - 44.63100 | 0 times | Fri 31 January 2025 | 44.22600 (-2.05%) | 44.89300 | 43.36700 - 44.89300 | 0 times | Tue 31 December 2024 | 45.15300 (5.12%) | 43.97600 | 43.92800 - 45.34800 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.54
Munafa value: 80 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.3 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.56 | 46.5 |
| 12 day EMA | 46.5 | 46.47 | 46.44 |
| 20 day EMA | 46.41 | 46.38 | 46.35 |
| 35 day EMA | 46.34 | 46.32 | 46.3 |
| 50 day EMA | 46.26 | 46.24 | 46.22 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.53 | 46.45 |
| 12 day SMA | 46.51 | 46.51 | 46.48 |
| 20 day SMA | 46.39 | 46.37 | 46.35 |
| 35 day SMA | 46.14 | 46.11 | 46.08 |
| 50 day SMA | 46.17 | 46.16 | 46.16 |
| 100 day SMA | 46.3 | 46.3 | 46.3 |
| 150 day SMA | 45.75 | 45.73 | 45.72 |
| 200 day SMA | 45.36 | 45.35 | 45.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.