UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 7.12 and 7.14
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.1255 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.14 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.12720 (0.06%) | 7.12250 | 7.11680 - 7.13250 | 0.9303 times | Thu 16 October 2025 | 7.12270 (-0.1%) | 7.12900 | 7.12130 - 7.13140 | 1.5417 times | Wed 15 October 2025 | 7.12950 (-0.15%) | 7.13990 | 7.12470 - 7.14340 | 0.0207 times | Tue 14 October 2025 | 7.14000 (0.01%) | 7.13920 | 7.13550 - 7.14950 | 1.6185 times | Mon 13 October 2025 | 7.13920 (-0.11%) | 7.14070 | 7.13190 - 7.14290 | 1.4031 times | Fri 10 October 2025 | 7.14710 (0.12%) | 7.13850 | 7.12410 - 7.14980 | 0 times | Thu 09 October 2025 | 7.13860 (-0.15%) | 7.14940 | 7.12430 - 7.14960 | 1.5892 times | Wed 08 October 2025 | 7.14930 (0.03%) | 7.14760 | 7.14440 - 7.15350 | 0.5448 times | Tue 07 October 2025 | 7.14690 (0.05%) | 7.14350 | 7.13620 - 7.14900 | 1.1488 times | Mon 06 October 2025 | 7.14320 (0.1%) | 7.14080 | 7.13920 - 7.15010 | 1.2029 times | Fri 03 October 2025 | 7.13600 (0.05%) | 7.13220 | 7.13200 - 7.13930 | 0.7679 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 7.11 and 7.14
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.1311666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.12720 (-0.28%) | 7.14070 | 7.11680 - 7.14950 | 2.938 times | Fri 10 October 2025 | 7.14710 (0.16%) | 7.14080 | 7.12410 - 7.15350 | 2.39 times | Fri 03 October 2025 | 7.13600 (-0.09%) | 7.13840 | 7.11870 - 7.13980 | 2.3013 times | Fri 26 September 2025 | 7.14240 (0.54%) | 7.11910 | 7.11150 - 7.14830 | 2.3707 times | Thu 18 September 2025 | 7.10410 (-0.21%) | 7.10270 | 7.10170 - 7.10410 | 0 times | Wed 10 September 2025 | 7.11910 (-0.27%) | 7.12670 | 7.11910 - 7.12670 | 0 times | Thu 04 September 2025 | 7.13870 (0.23%) | 7.13370 | 7.13370 - 7.14890 | 0 times | Fri 29 August 2025 | 7.12220 (-0.68%) | 7.16250 | 7.12220 - 7.16350 | 0 times | Fri 22 August 2025 | 7.17130 (-0.24%) | 7.18810 | 7.16660 - 7.19310 | 0 times | Fri 15 August 2025 | 7.18880 (-0%) | 7.18850 | 7.16820 - 7.19830 | 0 times | Fri 08 August 2025 | 7.18890 (-0.05%) | 7.17960 | 7.17740 - 7.19550 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 7.1 and 7.14
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.1325 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.12720 (-0.02%) | 7.12910 | 7.11680 - 7.15350 | 6.4602 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 3.5398 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times | Wed 30 April 2025 | 7.26940 (0.04%) | 7.27010 | 7.23960 - 7.42890 | 0 times | Mon 31 March 2025 | 7.26680 (-0.39%) | 7.29070 | 7.21590 - 7.30730 | 0 times | Fri 28 February 2025 | 7.29520 (-0.36%) | 7.35750 | 7.22600 - 7.35750 | 0 times | Fri 31 January 2025 | 7.32160 (-0.18%) | 7.33310 | 7.23470 - 7.36470 | 0 times | Tue 31 December 2024 | 7.33470 (1.23%) | 7.27920 | 7.24200 - 7.36960 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCNH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.14
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCNH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and UsDollar USDCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCNH stock. Volume based technical analysis of UsDollar USDCNH stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.13 | 7.14 |
| 12 day EMA | 7.13 | 7.13 | 7.13 |
| 20 day EMA | 7.15 | 7.15 | 7.15 |
| 35 day EMA | 7.17 | 7.17 | 7.17 |
| 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.14 | 7.14 |
| 12 day SMA | 7.14 | 7.14 | 7.14 |
| 20 day SMA | 7.13 | 7.13 | 7.13 |
| 35 day SMA | 7.14 | 7.14 | 7.14 |
| 50 day SMA | 7.15 | 7.16 | 7.16 |
| 100 day SMA | 7.17 | 7.17 | 7.17 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 7.23 | 7.23 | 7.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.