Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 341.45 and 343.48

Daily Target 1340.94
Daily Target 2341.97
Daily Target 3342.95866666667
Daily Target 4343.99
Daily Target 5344.98

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 343.00500 (-0.16%) 343.56400 341.92500 - 343.94600 0 times
Thu 17 July 2025 343.56500 (0.05%) 343.53000 343.53000 - 345.39400 0 times
Wed 16 July 2025 343.38500 (-0.45%) 344.94200 341.07500 - 345.51700 0 times
Tue 15 July 2025 344.94400 (0.59%) 342.79100 342.09000 - 345.49500 0 times
Mon 14 July 2025 342.91200 (0.26%) 342.51300 341.88600 - 343.87900 0 times
Fri 11 July 2025 342.03200 (0%) 340.78500 340.61800 - 343.10000 0 times
Fri 11 July 2025 342.03200 (0.4%) 340.78500 340.61800 - 343.10000 0 times
Thu 10 July 2025 340.68400 (0.06%) 340.49200 339.84300 - 341.96200 0 times
Wed 09 July 2025 340.49300 (-0.22%) 341.40200 340.49300 - 342.44200 0 times
Tue 08 July 2025 341.26000 (0.16%) 340.71800 338.92600 - 342.31500 0 times
Mon 07 July 2025 340.71900 (0.57%) 338.19600 337.97700 - 342.37500 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 342.04 and 346.48

Weekly Target 1338.76
Weekly Target 2340.88
Weekly Target 3343.199
Weekly Target 4345.32
Weekly Target 5347.64

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 343.00500 (0.28%) 342.51300 341.07500 - 345.51700 0 times
Fri 11 July 2025 342.03200 (0%) 340.78500 340.61800 - 343.10000 0 times
Fri 11 July 2025 342.03200 (0.96%) 338.19600 337.97700 - 343.10000 0 times
Thu 03 July 2025 338.79100 (-0.48%) 340.32700 337.27000 - 341.49900 0 times
Fri 27 June 2025 340.41700 (-2.63%) 350.63400 339.45600 - 352.83000 0 times
Fri 20 June 2025 349.60200 (0.26%) 348.38300 347.48100 - 352.38800 0 times
Fri 13 June 2025 348.69100 (0.33%) 350.59000 344.79600 - 351.58000 0 times
Wed 11 June 2025 347.55900 (-1.88%) 353.62700 347.43400 - 353.92500 0 times
Fri 06 June 2025 354.20800 (-0.47%) 355.57900 351.07700 - 355.58600 0 times
Fri 30 May 2025 355.88100 (0.13%) 354.03500 353.91600 - 359.76300 0 times
Fri 23 May 2025 355.41700 (-0.28%) 358.38900 354.10400 - 358.86300 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 340.14 and 348.38

Monthly Target 1333.68
Monthly Target 2338.34
Monthly Target 3341.93066666667
Monthly Target 4346.59
Monthly Target 5350.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 343.00500 (1.19%) 340.32700 337.27000 - 345.51700 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times
Wed 30 April 2025 357.14500 (-4.07%) 371.20600 352.05900 - 374.62800 0 times
Mon 31 March 2025 372.31400 (-4.27%) 385.93400 363.13300 - 386.80300 0 times
Fri 28 February 2025 388.93900 (-1.18%) 398.29000 379.17700 - 400.65600 0 times
Fri 31 January 2025 393.59500 (-1%) 397.03700 387.55200 - 406.64800 0 times
Tue 31 December 2024 397.55400 (1.77%) 391.93200 388.00400 - 400.92100 0 times
Thu 21 November 2024 390.64600 (4.07%) 375.63000 373.15400 - 390.68500 0 times
Thu 31 October 2024 375.37100 (5.27%) 355.27300 354.41700 - 377.95400 0 times
Mon 30 September 2024 356.59100 (0.27%) 354.68800 351.77900 - 360.57200 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 342.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 342 and price is deviating by 3 points

Upper Bollinger band is at 347 and lower is at 338, while middle bands are at 340 and 345

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 343.56
12 day DMA 341.99
20 day DMA 341.91
35 day DMA 345.85
50 day DMA 349.63
100 day DMA 357.98
150 day DMA 370.06
200 day DMA 370.65

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA343.16343.23343.06
12 day EMA342.78342.74342.59
20 day EMA343.55343.61343.62
35 day EMA346.22346.41346.58
50 day EMA349.71349.98350.24

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA343.56343.37343.06
12 day SMA341.99341.66341.22
20 day SMA341.91342.24342.63
35 day SMA345.85346.19346.65
50 day SMA349.63349.99350.27
100 day SMA357.98358.39358.81
150 day SMA370.06370.37370.68
200 day SMA370.65370.72370.79
Back to top | Use Dark Theme