SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 68802.11 and 70092.76
| Daily Target 1 | 68421.55 |
| Daily Target 2 | 69182.67 |
| Daily Target 3 | 69712.2057 |
| Daily Target 4 | 70473.32 |
| Daily Target 5 | 71002.86 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 69943.78850 (-0.19%) | 70085.65280 | 68951.08740 - 70241.74120 | 1.1504 times | Thu 23 October 2025 | 70078.47150 (1.49%) | 69038.46680 | 68984.42380 - 70987.86990 | 0.7141 times | Wed 22 October 2025 | 69047.14590 (-0.45%) | 69317.19870 | 68576.90840 - 70425.74150 | 1.2195 times | Tue 21 October 2025 | 69358.45060 (-7.09%) | 74654.93080 | 68972.88980 - 74654.93080 | 1.2361 times | Mon 20 October 2025 | 74654.21810 (1.22%) | 73771.85660 | 73209.96250 - 74909.96850 | 1.2718 times | Fri 17 October 2025 | 73754.85060 (-4.15%) | 76967.09220 | 72602.13420 - 77322.77500 | 0.607 times | Thu 16 October 2025 | 76952.07310 (2.11%) | 75367.89250 | 74771.51040 - 76963.39610 | 1.1964 times | Wed 15 October 2025 | 75362.80590 (1.28%) | 74407.68980 | 73621.70870 - 75557.87660 | 0.0984 times | Tue 14 October 2025 | 74412.25880 (-0.7%) | 74922.99810 | 72491.76610 - 76404.26150 | 1.2496 times | Mon 13 October 2025 | 74933.34090 (4.47%) | 72067.53260 | 71827.04560 - 74933.34090 | 1.2567 times | Fri 10 October 2025 | 71726.55550 (2.58%) | 69978.05630 | 69817.49260 - 72590.16740 | 0 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 66093.82 and 72426.88
| Weekly Target 1 | 64810.5 |
| Weekly Target 2 | 67377.14 |
| Weekly Target 3 | 71143.555133333 |
| Weekly Target 4 | 73710.2 |
| Weekly Target 5 | 77476.62 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 69943.78850 (-5.17%) | 73771.85660 | 68576.90840 - 74909.96850 | 2.4482 times | Fri 17 October 2025 | 73754.85060 (2.83%) | 72067.53260 | 71827.04560 - 77322.77500 | 1.93 times | Fri 10 October 2025 | 71726.55550 (6.21%) | 67882.25230 | 67227.78470 - 72590.16740 | 1.9133 times | Fri 03 October 2025 | 67530.72180 (3.96%) | 65283.62500 | 64475.69310 - 67905.74590 | 1.9046 times | Fri 26 September 2025 | 64958.90510 (11.95%) | 60239.69940 | 60138.83820 - 65601.55250 | 1.8039 times | Thu 18 September 2025 | 58026.15710 (1.94%) | 57380.62690 | 57347.70680 - 58026.15710 | 0 times | Wed 10 September 2025 | 56921.36390 (0.42%) | 57180.65040 | 56921.36390 - 57287.39390 | 0 times | Thu 04 September 2025 | 56682.91930 (2.78%) | 56639.35940 | 56196.38940 - 57114.26340 | 0 times | Fri 29 August 2025 | 55149.16040 (2.38%) | 53932.22740 | 53396.94050 - 55149.16040 | 0 times | Fri 22 August 2025 | 53865.49000 (2.07%) | 52646.09000 | 51757.34000 - 53957.69000 | 0 times | Fri 15 August 2025 | 52773.17000 (-0.98%) | 53099.82000 | 52236.64000 - 53592.97000 | 0 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 67429.84 and 79836.72
| Monthly Target 1 | 58320.61 |
| Monthly Target 2 | 64132.2 |
| Monthly Target 3 | 70727.485966667 |
| Monthly Target 4 | 76539.08 |
| Monthly Target 5 | 83134.37 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 69943.78850 (6.68%) | 65578.52700 | 64915.89440 - 77322.77500 | 7.2586 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 2.7414 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times | Wed 30 April 2025 | 46486.76000 (-7.4%) | 50295.54000 | 41889.58000 - 50642.90000 | 0 times | Mon 31 March 2025 | 50199.83000 (10.24%) | 45647.79000 | 45536.43000 - 50699.78000 | 0 times | Fri 28 February 2025 | 45536.49000 (-0.3%) | 45291.30000 | 44990.37000 - 47992.18000 | 0 times | Fri 31 January 2025 | 45675.38000 (7.13%) | 42762.51000 | 42762.51000 - 45944.79000 | 0 times | Tue 31 December 2024 | 42634.36000 (-2.52%) | 44218.51000 | 41682.16000 - 46215.22000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70893.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72790.95
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70333 and price is deviating by 3481 points
Upper Bollinger band is at 77294 and lower is at 63372, while middle bands are at 66853 and 73813
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72679.36 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 70616.41 |
| 12 day DMA | 72512.28 |
| 20 day DMA | 70332.57 |
| 35 day DMA | 65104.32 |
| 50 day DMA | 61404.7 |
| 100 day DMA | 55601.93 |
| 150 day DMA | 52707.93 |
| 200 day DMA | 50722.97 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70667.27 | 71028.96 | 71504.13 |
| 12 day EMA | 70893.4 | 71065.99 | 71245.48 |
| 20 day EMA | 69391.4 | 69333.28 | 69254.87 |
| 35 day EMA | 65845.01 | 65603.7 | 65340.25 |
| 50 day EMA | 61566.52 | 61224.73 | 60863.5 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70616.41 | 71378.63 | 72753.35 |
| 12 day SMA | 72512.28 | 72464.54 | 72275.87 |
| 20 day SMA | 70332.57 | 70083.33 | 69740.07 |
| 35 day SMA | 65104.32 | 64644.94 | 64167.26 |
| 50 day SMA | 61404.7 | 61028 | 60661.09 |
| 100 day SMA | 55601.93 | 55354.04 | 55109.99 |
| 150 day SMA | 52707.93 | 52545.21 | 52380.12 |
| 200 day SMA | 50722.97 | 50592.18 | 50460.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
