Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 68802.11 and 70092.76

Daily Target 168421.55
Daily Target 269182.67
Daily Target 369712.2057
Daily Target 470473.32
Daily Target 571002.86

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 24 October 2025 69943.78850 (-0.19%) 70085.65280 68951.08740 - 70241.74120 1.1504 times
Thu 23 October 2025 70078.47150 (1.49%) 69038.46680 68984.42380 - 70987.86990 0.7141 times
Wed 22 October 2025 69047.14590 (-0.45%) 69317.19870 68576.90840 - 70425.74150 1.2195 times
Tue 21 October 2025 69358.45060 (-7.09%) 74654.93080 68972.88980 - 74654.93080 1.2361 times
Mon 20 October 2025 74654.21810 (1.22%) 73771.85660 73209.96250 - 74909.96850 1.2718 times
Fri 17 October 2025 73754.85060 (-4.15%) 76967.09220 72602.13420 - 77322.77500 0.607 times
Thu 16 October 2025 76952.07310 (2.11%) 75367.89250 74771.51040 - 76963.39610 1.1964 times
Wed 15 October 2025 75362.80590 (1.28%) 74407.68980 73621.70870 - 75557.87660 0.0984 times
Tue 14 October 2025 74412.25880 (-0.7%) 74922.99810 72491.76610 - 76404.26150 1.2496 times
Mon 13 October 2025 74933.34090 (4.47%) 72067.53260 71827.04560 - 74933.34090 1.2567 times
Fri 10 October 2025 71726.55550 (2.58%) 69978.05630 69817.49260 - 72590.16740 0 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 66093.82 and 72426.88

Weekly Target 164810.5
Weekly Target 267377.14
Weekly Target 371143.555133333
Weekly Target 473710.2
Weekly Target 577476.62

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 24 October 2025 69943.78850 (-5.17%) 73771.85660 68576.90840 - 74909.96850 2.4482 times
Fri 17 October 2025 73754.85060 (2.83%) 72067.53260 71827.04560 - 77322.77500 1.93 times
Fri 10 October 2025 71726.55550 (6.21%) 67882.25230 67227.78470 - 72590.16740 1.9133 times
Fri 03 October 2025 67530.72180 (3.96%) 65283.62500 64475.69310 - 67905.74590 1.9046 times
Fri 26 September 2025 64958.90510 (11.95%) 60239.69940 60138.83820 - 65601.55250 1.8039 times
Thu 18 September 2025 58026.15710 (1.94%) 57380.62690 57347.70680 - 58026.15710 0 times
Wed 10 September 2025 56921.36390 (0.42%) 57180.65040 56921.36390 - 57287.39390 0 times
Thu 04 September 2025 56682.91930 (2.78%) 56639.35940 56196.38940 - 57114.26340 0 times
Fri 29 August 2025 55149.16040 (2.38%) 53932.22740 53396.94050 - 55149.16040 0 times
Fri 22 August 2025 53865.49000 (2.07%) 52646.09000 51757.34000 - 53957.69000 0 times
Fri 15 August 2025 52773.17000 (-0.98%) 53099.82000 52236.64000 - 53592.97000 0 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 67429.84 and 79836.72

Monthly Target 158320.61
Monthly Target 264132.2
Monthly Target 370727.485966667
Monthly Target 476539.08
Monthly Target 583134.37

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 24 October 2025 69943.78850 (6.68%) 65578.52700 64915.89440 - 77322.77500 7.2586 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 2.7414 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times
Fri 28 February 2025 45536.49000 (-0.3%) 45291.30000 44990.37000 - 47992.18000 0 times
Fri 31 January 2025 45675.38000 (7.13%) 42762.51000 42762.51000 - 45944.79000 0 times
Tue 31 December 2024 42634.36000 (-2.52%) 44218.51000 41682.16000 - 46215.22000 0 times

 monthly chart SilverKorean

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 70893.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72790.95

Munafa value: 45 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70333 and price is deviating by 3481 points

Upper Bollinger band is at 77294 and lower is at 63372, while middle bands are at 66853 and 73813

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72679.36 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 70616.41
12 day DMA 72512.28
20 day DMA 70332.57
35 day DMA 65104.32
50 day DMA 61404.7
100 day DMA 55601.93
150 day DMA 52707.93
200 day DMA 50722.97

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA70667.2771028.9671504.13
12 day EMA70893.471065.9971245.48
20 day EMA69391.469333.2869254.87
35 day EMA65845.0165603.765340.25
50 day EMA61566.5261224.7360863.5

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA70616.4171378.6372753.35
12 day SMA72512.2872464.5472275.87
20 day SMA70332.5770083.3369740.07
35 day SMA65104.3264644.9464167.26
50 day SMA61404.76102860661.09
100 day SMA55601.9355354.0455109.99
150 day SMA52707.9352545.2152380.12
200 day SMA50722.9750592.1850460.83
Back to top | Use Dark Theme