Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 53072.28 and 53521.24

Daily Target 152741.72
Daily Target 252953.87
Daily Target 353190.676666667
Daily Target 453402.83
Daily Target 553639.64

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 18 July 2025 53166.03000 (0.19%) 53064.44000 52978.52000 - 53427.48000 0 times
Thu 17 July 2025 53067.59000 (1.02%) 52596.19000 52517.35000 - 53137.27000 0 times
Wed 16 July 2025 52530.20000 (0.16%) 52446.71000 52400.67000 - 52862.09000 0 times
Tue 15 July 2025 52446.67000 (-0.86%) 52902.97000 52206.37000 - 52992.53000 0 times
Mon 14 July 2025 52902.50000 (-0.16%) 53104.80000 52734.47000 - 53984.98000 0 times
Fri 11 July 2025 52987.79000 (0%) 50981.17000 50899.12000 - 53066.93000 0 times
Fri 11 July 2025 52987.79000 (3.92%) 50981.17000 50899.12000 - 53066.93000 0 times
Thu 10 July 2025 50989.14000 (1.96%) 49994.46000 49919.07000 - 50989.14000 0 times
Wed 09 July 2025 50011.08000 (-0.37%) 50191.50000 49924.29000 - 50420.89000 0 times
Tue 08 July 2025 50198.78000 (-0.82%) 50582.36000 49949.73000 - 50582.36000 0 times
Mon 07 July 2025 50611.50000 (0.94%) 50368.05000 49522.51000 - 50633.39000 0 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 52686.2 and 54464.81

Weekly Target 151340.52
Weekly Target 252253.27
Weekly Target 353119.126666667
Weekly Target 454031.88
Weekly Target 554897.74

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 18 July 2025 53166.03000 (0.34%) 53104.80000 52206.37000 - 53984.98000 0 times
Fri 11 July 2025 52987.79000 (0%) 50981.17000 50899.12000 - 53066.93000 0 times
Fri 11 July 2025 52987.79000 (5.68%) 50368.05000 49522.51000 - 53066.93000 0 times
Thu 03 July 2025 50139.46000 (2.11%) 48859.62000 48540.25000 - 50392.90000 0 times
Fri 27 June 2025 49102.87000 (-0.65%) 49557.38000 48157.55000 - 50337.36000 0 times
Fri 20 June 2025 49422.17000 (-0.46%) 49363.52000 48632.99000 - 51306.76000 0 times
Fri 13 June 2025 49649.84000 (-0.16%) 49915.11000 48579.40000 - 50197.46000 0 times
Wed 11 June 2025 49729.86000 (1.62%) 49038.37000 48805.87000 - 50294.53000 0 times
Fri 06 June 2025 48936.98000 (7.28%) 45727.10000 45476.65000 - 49290.14000 0 times
Fri 30 May 2025 45617.83000 (-0.29%) 45755.40000 45096.28000 - 45968.56000 0 times
Fri 23 May 2025 45751.05000 (-0.92%) 44967.24000 44742.80000 - 46515.36000 0 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 50853.14 and 56297.87

Monthly Target 146452.36
Monthly Target 249809.19
Monthly Target 351897.086666667
Monthly Target 455253.92
Monthly Target 557341.82

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 18 July 2025 53166.03000 (8.83%) 48859.62000 48540.25000 - 53984.98000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times
Fri 28 February 2025 45536.49000 (-0.3%) 45291.30000 44990.37000 - 47992.18000 0 times
Fri 31 January 2025 45675.38000 (7.13%) 42762.51000 42762.51000 - 45944.79000 0 times
Tue 31 December 2024 42634.36000 (-2.52%) 44218.51000 41682.16000 - 46215.22000 0 times
Thu 21 November 2024 43738.54000 (-2.58%) 46574.10000 41821.57000 - 46681.55000 0 times
Thu 31 October 2024 44896.91000 (9.25%) 41661.89000 40746.30000 - 48079.70000 0 times
Mon 30 September 2024 41093.91000 (6.46%) 38196.36000 37219.92000 - 43254.61000 0 times

 monthly chart SilverKorean

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51956.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 52808 and is expected to move up further.

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50761 and price is deviating by 1651 points

Upper Bollinger band is at 54062 and lower is at 47460, while middle bands are at 49110 and 52411

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 52822.6
12 day DMA 51836.54
20 day DMA 50760.25
35 day DMA 49996.53
50 day DMA 48718.85
100 day DMA 47786.82
150 day DMA 46740.29
200 day DMA 45944.42

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA52782.1752590.2752351.64
12 day EMA51956.7251736.9251495.06
20 day EMA51195.5750988.2550769.47
35 day EMA49918.6149727.4249530.77
50 day EMA48840.9148664.4548484.81

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA52822.652786.9552770.99
12 day SMA51836.5451521.1151177.19
20 day SMA50760.2550573.0550443.99
35 day SMA49996.5349780.6849552.93
50 day SMA48718.8548567.5548413.84
100 day SMA47786.8247722.7447664.19
150 day SMA46740.2946680.4946630.26
200 day SMA45944.4245878.1245805.04
Back to top | Use Dark Theme