Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGHS are 12.11 and 12.16

Daily Target 112.06
Daily Target 212.1
Daily Target 312.116
Daily Target 412.15
Daily Target 512.17

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 12.13500 (0.47%) 12.07800 12.07800 - 12.13500 0 times
Thu 17 July 2025 12.07800 (-0.27%) 12.11100 12.07800 - 12.11100 0 times
Wed 16 July 2025 12.11100 (-0.33%) 12.15100 12.11100 - 12.15100 0 times
Tue 15 July 2025 12.15100 (-0.1%) 12.16300 12.15100 - 12.16300 0 times
Mon 14 July 2025 12.16300 (0.02%) 12.16300 12.16300 - 12.16300 0 times
Fri 11 July 2025 12.16000 (0%) 12.22700 12.16000 - 12.22700 0 times
Fri 11 July 2025 12.16000 (-0.55%) 12.22700 12.16000 - 12.22700 0 times
Thu 10 July 2025 12.22700 (0.22%) 12.20000 12.20000 - 12.22700 0 times
Wed 09 July 2025 12.20000 (-0.21%) 12.22600 12.20000 - 12.22600 0 times
Tue 08 July 2025 12.22600 (0.24%) 12.19700 12.19700 - 12.22600 0 times
Mon 07 July 2025 12.19700 (-0.08%) 12.19700 12.19700 - 12.19700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.06 and 12.15

Weekly Target 112.04
Weekly Target 212.09
Weekly Target 312.125333333333
Weekly Target 412.17
Weekly Target 512.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 12.13500 (-0.21%) 12.16300 12.07800 - 12.16300 0 times
Fri 11 July 2025 12.16000 (0%) 12.22700 12.16000 - 12.22700 0 times
Fri 11 July 2025 12.16000 (-0.39%) 12.19700 12.16000 - 12.22700 0 times
Thu 03 July 2025 12.20700 (0.68%) 12.13600 12.13600 - 12.22500 0 times
Fri 27 June 2025 12.12500 (2.15%) 11.80600 11.80600 - 12.12500 0 times
Fri 20 June 2025 11.87000 (0.17%) 11.92300 11.81800 - 11.92300 0 times
Fri 13 June 2025 11.85000 (0.58%) 11.70900 11.70900 - 11.88300 0 times
Wed 11 June 2025 11.78200 (0.63%) 11.70500 11.70500 - 11.78200 0 times
Fri 06 June 2025 11.70800 (0.84%) 11.70100 11.66000 - 11.70800 0 times
Fri 30 May 2025 11.61100 (-7.42%) 11.89700 11.61100 - 11.89700 0 times
Fri 23 May 2025 12.54100 (-8.58%) 13.87300 12.54100 - 13.87300 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 12.03 and 12.18

Monthly Target 112
Monthly Target 212.07
Monthly Target 312.146666666667
Monthly Target 412.22
Monthly Target 512.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 12.13500 (-0.01%) 12.13600 12.07800 - 12.22700 0 times
Mon 30 June 2025 12.13600 (4.52%) 11.70100 11.66000 - 12.13600 0 times
Fri 30 May 2025 11.61100 (-28.29%) 16.27100 11.61100 - 16.27100 0 times
Wed 30 April 2025 16.19100 (-3.45%) 16.77000 16.19100 - 17.65000 0 times
Mon 31 March 2025 16.77000 (4.05%) 16.21200 16.21200 - 16.92000 0 times
Fri 28 February 2025 16.11800 (1.53%) 15.87500 15.87500 - 16.26200 0 times
Fri 31 January 2025 15.87500 (3.74%) 15.13800 15.09000 - 15.98000 0 times
Tue 31 December 2024 15.30300 (-8.67%) 15.66800 15.27600 - 15.66800 0 times
Thu 21 November 2024 16.75500 (-5.01%) 17.64400 16.75500 - 17.87500 0 times
Thu 31 October 2024 17.63900 (1.61%) 17.38000 17.36800 - 17.64400 0 times
Fri 23 August 2024 17.35900 (4.16%) 17.38800 17.35900 - 17.38800 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGHS stock. Volume based technical analysis of EuroDollar EURGHS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.17
20 day DMA 12.13
35 day DMA 11.97
50 day DMA 12.39
100 day DMA 14.52
150 day DMA 14.89
200 day DMA 15.12

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.1212.14
12 day EMA12.1312.1312.14
20 day EMA12.1612.1612.17
35 day EMA12.412.4212.44
50 day EMA12.6212.6412.66

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.1312.15
12 day SMA12.1712.1712.18
20 day SMA12.1312.1212.11
35 day SMA11.9711.9611.95
50 day SMA12.3912.4512.51
100 day SMA14.5214.5714.61
150 day SMA14.8914.9214.95
200 day SMA15.1215.1215.13
Back to top | Use Dark Theme