Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCHF are 12.37 and 12.4

Daily Target 112.34
Daily Target 212.37
Daily Target 312.3777
Daily Target 412.4
Daily Target 512.41

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 12.38600 (0.16%) 12.36680 12.35680 - 12.39030 1.0663 times
Thu 23 October 2025 12.36680 (-0.05%) 12.37340 12.36340 - 12.39010 0.6715 times
Wed 22 October 2025 12.37360 (-0.01%) 12.37560 12.34540 - 12.38000 1.1961 times
Tue 21 October 2025 12.37520 (0.14%) 12.35660 12.33230 - 12.37860 1.2616 times
Mon 20 October 2025 12.35750 (-0.2%) 12.38910 12.33730 - 12.39830 1.1566 times
Fri 17 October 2025 12.38270 (-0.18%) 12.40580 12.34260 - 12.40740 0.7918 times
Thu 16 October 2025 12.40490 (-0.12%) 12.42160 12.40010 - 12.45840 1.3033 times
Wed 15 October 2025 12.42020 (-0.26%) 12.45310 12.40680 - 12.46740 0.0532 times
Tue 14 October 2025 12.45280 (-0.05%) 12.45870 12.42920 - 12.46670 1.3038 times
Mon 13 October 2025 12.45930 (0.18%) 12.46510 12.45320 - 12.47820 1.1958 times
Fri 10 October 2025 12.43630 (-0.41%) 12.48830 12.43540 - 12.49810 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCHF are 12.33 and 12.39

Weekly Target 112.31
Weekly Target 212.35
Weekly Target 312.3722
Weekly Target 412.41
Weekly Target 512.44

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 12.38600 (0.03%) 12.38910 12.33230 - 12.39830 2.3825 times
Fri 17 October 2025 12.38270 (-0.43%) 12.46510 12.34260 - 12.47820 2.069 times
Fri 10 October 2025 12.43630 (-0.57%) 12.50550 12.43540 - 12.50950 1.8954 times
Fri 03 October 2025 12.50730 (-0.02%) 12.50510 12.49210 - 12.55400 1.9347 times
Fri 26 September 2025 12.50990 (0.07%) 12.52120 12.49160 - 12.53800 1.7184 times
Thu 18 September 2025 12.50110 (0.04%) 12.49120 12.48360 - 12.50620 0 times
Wed 10 September 2025 12.49580 (-0.61%) 12.50240 12.49180 - 12.50240 0 times
Thu 04 September 2025 12.57290 (0.3%) 12.56470 12.53720 - 12.57290 0 times
Fri 29 August 2025 12.53510 (-0.41%) 12.58760 12.52740 - 12.58760 0 times
Fri 22 August 2025 12.58700 (-0.53%) 12.65000 12.54300 - 12.65200 0 times
Fri 15 August 2025 12.65400 (0.36%) 12.60400 12.59600 - 12.65500 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCHF are 12.25 and 12.47

Monthly Target 112.2
Monthly Target 212.29
Monthly Target 312.423966666667
Monthly Target 412.52
Monthly Target 512.65

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 12.38600 (-1.09%) 12.52140 12.33230 - 12.55360 7.3583 times
Tue 30 September 2025 12.52200 (-0.1%) 12.56470 12.48360 - 12.57290 2.6417 times
Fri 29 August 2025 12.53510 (0.62%) 12.45400 12.41500 - 12.65500 0 times
Thu 31 July 2025 12.45800 (-0.55%) 12.55300 12.41500 - 12.55600 0 times
Mon 30 June 2025 12.52700 (0.12%) 12.51500 12.47900 - 12.64200 0 times
Fri 30 May 2025 12.51200 (-0.17%) 12.56400 12.46000 - 12.62800 0 times
Wed 30 April 2025 12.53300 (-2.2%) 12.76500 12.34800 - 12.90900 0 times
Mon 31 March 2025 12.81500 (2%) 12.59900 12.53200 - 12.95100 0 times
Fri 28 February 2025 12.56400 (-0.7%) 12.58000 12.51300 - 12.75500 0 times
Fri 31 January 2025 12.65300 (0.44%) 12.59500 12.50900 - 12.75600 0 times
Tue 31 December 2024 12.59700 (1.03%) 12.44500 12.41100 - 12.65600 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and DanishKrone DKKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCHF stock. Volume based technical analysis of DanishKrone DKKCHF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCHF

DMA (daily moving average) of Danish Krone DKKCHF

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.41
20 day DMA 12.45
35 day DMA 12.48
50 day DMA 12.51
100 day DMA 12.52
150 day DMA 12.56
200 day DMA 12.57

EMA (exponential moving average) of Danish Krone DKKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3812.38
12 day EMA12.4112.4112.42
20 day EMA12.4312.4312.44
35 day EMA12.4712.4712.48
50 day EMA12.4912.4912.5

SMA (simple moving average) of Danish Krone DKKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3712.38
12 day SMA12.4112.4212.42
20 day SMA12.4512.4512.46
35 day SMA12.4812.4912.49
50 day SMA12.5112.5212.52
100 day SMA12.5212.5212.53
150 day SMA12.5612.5612.57
200 day SMA12.5712.5712.58
Back to top | Use Dark Theme