Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.31 and 24.36

Daily Target 124.28
Daily Target 224.3
Daily Target 324.323866666667
Daily Target 424.34
Daily Target 524.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 24.32310 (0.01%) 24.32150 24.30320 - 24.34530 0.9718 times
Thu 23 October 2025 24.32140 (0.09%) 24.29850 24.29800 - 24.34010 0.7496 times
Wed 22 October 2025 24.29920 (-0.02%) 24.30460 24.28780 - 24.32390 1.1496 times
Tue 21 October 2025 24.30480 (0.05%) 24.29140 24.29090 - 24.33150 1.2055 times
Mon 20 October 2025 24.29160 (0%) 24.30160 24.28230 - 24.31720 1.256 times
Fri 17 October 2025 24.29050 (0.03%) 24.28420 24.27430 - 24.33560 0.7134 times
Thu 16 October 2025 24.28420 (0.02%) 24.28190 24.27120 - 24.32320 1.2603 times
Wed 15 October 2025 24.28040 (-0.15%) 24.31780 24.25380 - 24.31790 0.0658 times
Tue 14 October 2025 24.31680 (-0.01%) 24.31940 24.30240 - 24.36140 1.2874 times
Mon 13 October 2025 24.31950 (-0.03%) 24.32080 24.30300 - 24.36640 1.3405 times
Fri 10 October 2025 24.32560 (-0.19%) 24.37190 24.28420 - 24.37910 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.3 and 24.37

Weekly Target 124.25
Weekly Target 224.29
Weekly Target 324.3169
Weekly Target 424.35
Weekly Target 524.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 24.32310 (0.13%) 24.30160 24.28230 - 24.34530 2.365 times
Fri 17 October 2025 24.29050 (-0.14%) 24.32080 24.25380 - 24.36640 2.07 times
Fri 10 October 2025 24.32560 (0.27%) 24.24940 24.20900 - 24.40000 1.8809 times
Fri 03 October 2025 24.26040 (-0.04%) 24.29940 24.23930 - 24.35110 1.9417 times
Fri 26 September 2025 24.27000 (-0.2%) 24.30170 24.21030 - 24.38460 1.7425 times
Thu 18 September 2025 24.31880 (-0.27%) 24.32770 24.31610 - 24.33850 0 times
Wed 10 September 2025 24.38420 (-0.28%) 24.40680 24.34400 - 24.40680 0 times
Thu 04 September 2025 24.45200 (-0.02%) 24.42420 24.41160 - 24.50090 0 times
Fri 29 August 2025 24.45630 (-0.31%) 24.55020 24.45630 - 24.55020 0 times
Fri 22 August 2025 24.53190 (0.31%) 24.47750 24.44410 - 24.60600 0 times
Fri 15 August 2025 24.45730 (0.11%) 24.43870 24.41420 - 24.50970 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.17 and 24.36

Monthly Target 124.12
Monthly Target 224.22
Monthly Target 324.3107
Monthly Target 424.41
Monthly Target 524.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 24.32310 (-0.03%) 24.33080 24.20900 - 24.40000 7.3076 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 2.6924 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times
Wed 30 April 2025 24.93440 (-0.08%) 24.93750 24.88190 - 25.29460 0 times
Mon 31 March 2025 24.95420 (-0.5%) 25.08710 24.84700 - 25.14540 0 times
Fri 28 February 2025 25.07950 (-0.44%) 25.19660 24.89650 - 25.26860 0 times
Fri 31 January 2025 25.19140 (-0%) 25.19090 25.05730 - 25.31740 0 times
Tue 31 December 2024 25.19150 (-0.51%) 25.10090 25.00660 - 25.23790 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.31
20 day DMA 24.31
35 day DMA 24.34
50 day DMA 24.39
100 day DMA 24.57
150 day DMA 24.71
200 day DMA 24.81

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3124.3
12 day EMA24.3224.3224.32
20 day EMA24.3324.3324.33
35 day EMA24.3824.3824.38
50 day EMA24.4124.4124.41

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.324.29
12 day SMA24.3124.3124.32
20 day SMA24.3124.3124.31
35 day SMA24.3424.3524.36
50 day SMA24.3924.424.4
100 day SMA24.5724.5724.58
150 day SMA24.7124.7224.72
200 day SMA24.8124.8224.82
Back to top | Use Dark Theme