Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.61 and 24.65

Daily Target 124.6
Daily Target 224.62
Daily Target 324.638066666667
Daily Target 424.66
Daily Target 524.68

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 24.63760 (-0.01%) 24.63940 24.61790 - 24.65870 0 times
Thu 17 July 2025 24.63920 (0.01%) 24.64270 24.62100 - 24.66090 0 times
Wed 16 July 2025 24.63720 (-0.12%) 24.66690 24.62350 - 24.67400 0 times
Tue 15 July 2025 24.66610 (-0.01%) 24.66730 24.65150 - 24.67970 0 times
Mon 14 July 2025 24.66870 (-0%) 24.66320 24.64570 - 24.68250 0 times
Fri 11 July 2025 24.66920 (0%) 24.64370 24.62960 - 24.69160 0 times
Fri 11 July 2025 24.66920 (0.14%) 24.64370 24.62960 - 24.69160 0 times
Thu 10 July 2025 24.63450 (-0.06%) 24.64610 24.62750 - 24.66740 0 times
Wed 09 July 2025 24.65000 (0.03%) 24.64230 24.62160 - 24.66160 0 times
Tue 08 July 2025 24.64240 (0.01%) 24.63950 24.61740 - 24.67700 0 times
Mon 07 July 2025 24.64040 (0.04%) 24.64010 24.59160 - 24.66330 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.6 and 24.66

Weekly Target 124.58
Weekly Target 224.61
Weekly Target 324.646
Weekly Target 424.67
Weekly Target 524.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 24.63760 (-0.13%) 24.66320 24.61790 - 24.68250 0 times
Fri 11 July 2025 24.66920 (0%) 24.64370 24.62960 - 24.69160 0 times
Fri 11 July 2025 24.66920 (0.16%) 24.64010 24.59160 - 24.69160 0 times
Thu 03 July 2025 24.63010 (-0.41%) 24.74580 24.61780 - 24.74970 0 times
Fri 27 June 2025 24.73110 (-0.34%) 24.81640 24.72080 - 24.87430 0 times
Fri 20 June 2025 24.81610 (-0.02%) 24.83050 24.78660 - 24.83640 0 times
Fri 13 June 2025 24.82130 (0.17%) 24.76890 24.74420 - 24.86900 0 times
Wed 11 June 2025 24.77950 (-0.04%) 24.78940 24.74420 - 24.80720 0 times
Fri 06 June 2025 24.78890 (-0.55%) 24.93210 24.72380 - 24.93210 0 times
Fri 30 May 2025 24.92640 (0.35%) 24.88030 24.86620 - 24.96420 0 times
Fri 23 May 2025 24.83860 (-0.27%) 24.87660 24.82890 - 24.94290 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.54 and 24.69

Monthly Target 124.5
Monthly Target 224.57
Monthly Target 324.659633333333
Monthly Target 424.73
Monthly Target 524.82

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 24.63760 (-0.39%) 24.74580 24.59160 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times
Wed 30 April 2025 24.93440 (-0.08%) 24.93750 24.88190 - 25.29460 0 times
Mon 31 March 2025 24.95420 (-0.5%) 25.08710 24.84700 - 25.14540 0 times
Fri 28 February 2025 25.07950 (-0.44%) 25.19660 24.89650 - 25.26860 0 times
Fri 31 January 2025 25.19140 (-0%) 25.19090 25.05730 - 25.31740 0 times
Tue 31 December 2024 25.19150 (-0.51%) 25.10090 25.00660 - 25.23790 0 times
Thu 21 November 2024 25.32150 (0%) 25.37790 25.20420 - 25.44290 0 times
Thu 31 October 2024 25.32110 (0.41%) 25.13220 25.12080 - 25.41500 0 times
Mon 30 September 2024 25.21890 (0.73%) 25.03580 25.00770 - 25.23290 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65

Tomorrow's movement Prediction of Euro Dollar EURCZK is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.65
20 day DMA 24.69
35 day DMA 24.74
50 day DMA 24.79
100 day DMA 24.91
150 day DMA 24.98
200 day DMA 25.05

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6524.65
12 day EMA24.6724.6724.67
20 day EMA24.6924.6924.7
35 day EMA24.7224.7324.74
50 day EMA24.7724.7824.79

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6624.66
12 day SMA24.6524.6524.66
20 day SMA24.6924.724.7
35 day SMA24.7424.7524.76
50 day SMA24.7924.824.8
100 day SMA24.9124.9124.91
150 day SMA24.9824.9824.99
200 day SMA25.0525.0525.05
Back to top | Use Dark Theme