Login or Join

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 863.75 and 869.36

Daily Target 1862.81
Daily Target 2864.68
Daily Target 3868.42
Daily Target 4870.29
Daily Target 5874.03

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 28 February 2024 866.55000 (-0.53%) 871.74000 866.55000 - 872.16000 0 times
Tue 27 February 2024 871.15000 (0%) 870.53000 868.92000 - 872.51000 0 times
Mon 26 February 2024 871.12000 (-0.01%) 873.71000 870.46000 - 873.71000 0 times
Fri 23 February 2024 871.21000 (0.04%) 870.90000 870.90000 - 871.21000 0 times
Thu 22 February 2024 870.87000 (-0.28%) 873.58000 869.09000 - 874.21000 0 times
Wed 21 February 2024 873.33000 (-0.06%) 873.94000 872.99000 - 876.61000 0 times
Tue 20 February 2024 873.85000 (0.48%) 871.82000 871.82000 - 876.10000 0 times
Fri 16 February 2024 869.66000 (0.64%) 866.94000 866.94000 - 871.37000 0 times
Thu 15 February 2024 864.11000 (0.09%) 863.98000 863.74000 - 868.29000 0 times
Wed 14 February 2024 863.36000 (-0.11%) 865.23000 862.21000 - 865.23000 0 times
Tue 13 February 2024 864.35000 (-0.36%) 867.76000 864.35000 - 868.13000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 862.97 and 870.13

Weekly Target 1861.78
Weekly Target 2864.16
Weekly Target 3868.93666666667
Weekly Target 4871.32
Weekly Target 5876.1

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 28 February 2024 866.55000 (-0.53%) 873.71000 866.55000 - 873.71000 0 times
Fri 23 February 2024 871.21000 (0.18%) 871.82000 869.09000 - 876.61000 0 times
Fri 16 February 2024 869.66000 (0.11%) 868.83000 862.21000 - 871.37000 0 times
Fri 09 February 2024 868.68000 (-0.4%) 870.86000 862.74000 - 870.86000 0 times
Fri 02 February 2024 872.16000 (-0.85%) 879.57000 869.01000 - 882.79000 0 times
Fri 26 January 2024 879.60000 (-0.05%) 880.87000 875.56000 - 883.51000 0 times
Fri 19 January 2024 880.08000 (0.18%) 878.32000 877.20000 - 884.81000 0 times
Fri 12 January 2024 878.50000 (0%) 879.31000 877.04000 - 882.40000 0 times
Fri 12 January 2024 878.50000 (-0.46%) 882.84000 877.04000 - 885.52000 0 times
Fri 05 January 2024 882.60000 (0.02%) 881.73000 453.42000 - 893.98000 0 times
Fri 29 December 2023 882.43000 (0%) 877.36000 877.36000 - 886.96000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 855.16 and 873.6

Monthly Target 1851.36
Monthly Target 2858.96
Monthly Target 3869.80333333333
Monthly Target 4877.4
Monthly Target 5888.24

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 28 February 2024 866.55000 (-1.11%) 875.70000 862.21000 - 880.65000 0 times
Wed 31 January 2024 876.27000 (-0.7%) 881.73000 453.42000 - 893.98000 0 times
Fri 29 December 2023 882.43000 (2.93%) 854.32000 853.92000 - 887.49000 0 times
Thu 30 November 2023 857.32000 (0.12%) 858.01000 834.68000 - 865.57000 0 times
Tue 31 October 2023 856.28000 (-1.61%) 870.56000 843.27000 - 871.33000 0 times
Fri 29 September 2023 870.28000 (1.09%) 857.53000 848.15000 - 873.93000 0 times
Thu 31 August 2023 860.90000 (0.27%) 848.77000 847.17000 - 869.71000 0 times
Mon 31 July 2023 858.61000 (-2.08%) 876.52000 847.04000 - 876.52000 0 times
Fri 30 June 2023 876.86000 (1.93%) 859.53000 856.88000 - 880.30000 0 times
Wed 31 May 2023 860.26000 (-2.83%) 884.94000 857.18000 - 899.71000 0 times
Fri 28 April 2023 885.33000 (1.37%) 871.17000 870.94000 - 894.31000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 869.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 869 and price is deviating by 4 points

Upper Bollinger band is at 877 and lower is at 862, while middle bands are at 866 and 873

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 870.18
12 day DMA 868.92
20 day DMA 868.96
35 day DMA 873.61
50 day DMA 875.99
100 day DMA 865.55
150 day DMA 862.67
200 day DMA 863.72

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA869.5870.98870.9
12 day EMA869.79870.38870.24
20 day EMA870.56870.98870.96
35 day EMA872.1872.43872.51
50 day EMA874.61874.94875.09

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA870.18871.54872.08
12 day SMA868.92869.1868.57
20 day SMA868.96869.41869.95
35 day SMA873.61874.05874.32
50 day SMA875.99876.13876.14
100 day SMA865.55865.46865.33
150 day SMA862.67862.62862.46
200 day SMA863.72863.79863.86
Back to top | Use Dark Theme