EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJMD are 186.22 and 186.22
| Daily Target 1 | 186.22 |
| Daily Target 2 | 186.22 |
| Daily Target 3 | 186.22 |
| Daily Target 4 | 186.22 |
| Daily Target 5 | 186.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 186.22000 (0.15%) | 186.22000 | 186.22000 - 186.22000 | 1.1111 times | Thu 23 October 2025 | 185.94000 (-0.2%) | 186.31000 | 185.94000 - 186.31000 | 1.1111 times | Wed 22 October 2025 | 186.31000 (-0.28%) | 186.31000 | 186.31000 - 186.31000 | 1.1111 times | Tue 21 October 2025 | 186.83000 (-0.49%) | 186.83000 | 186.83000 - 186.83000 | 1.1111 times | Mon 20 October 2025 | 187.75000 (-0.06%) | 187.75000 | 187.75000 - 187.75000 | 1.1111 times | Fri 17 October 2025 | 187.87000 (0.3%) | 187.87000 | 187.87000 - 187.87000 | 1.1111 times | Thu 16 October 2025 | 187.31000 (0.58%) | 187.31000 | 187.31000 - 187.31000 | 1.1111 times | Wed 15 October 2025 | 186.23000 (0.2%) | 186.23000 | 186.23000 - 186.23000 | 0 times | Tue 14 October 2025 | 185.85000 (-0.17%) | 185.85000 | 185.85000 - 185.85000 | 1.1111 times | Mon 13 October 2025 | 186.16000 (0.04%) | 186.16000 | 186.16000 - 186.16000 | 1.1111 times | Fri 10 October 2025 | 186.09000 (-0.5%) | 186.09000 | 186.09000 - 186.09000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJMD are 185.18 and 186.99
| Weekly Target 1 | 184.83 |
| Weekly Target 2 | 185.52 |
| Weekly Target 3 | 186.63666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 188.45 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 186.22000 (-0.88%) | 187.75000 | 185.94000 - 187.75000 | 2.6316 times | Fri 17 October 2025 | 187.87000 (0.96%) | 186.16000 | 185.85000 - 187.87000 | 2.1053 times | Fri 10 October 2025 | 186.09000 (-1.28%) | 186.86000 | 186.09000 - 187.02000 | 1.0526 times | Fri 03 October 2025 | 188.50000 (0.94%) | 188.17000 | 188.03000 - 188.50000 | 2.1053 times | Fri 26 September 2025 | 186.74000 (-1.67%) | 188.81000 | 186.74000 - 188.98000 | 2.1053 times | Thu 18 September 2025 | 189.92000 (1.8%) | 188.21000 | 188.08000 - 189.92000 | 0 times | Thu 04 September 2025 | 186.57000 (-0.07%) | 186.59000 | 186.57000 - 186.59000 | 0 times | Fri 29 August 2025 | 186.71000 (0.44%) | 187.19000 | 186.71000 - 187.19000 | 0 times | Fri 22 August 2025 | 185.89000 (-0.59%) | 187.08000 | 185.89000 - 187.22000 | 0 times | Fri 15 August 2025 | 186.99000 (0.37%) | 186.48000 | 185.72000 - 187.77000 | 0 times | Fri 08 August 2025 | 186.30000 (1.77%) | 185.19000 | 184.72000 - 186.86000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJMD are 184.71 and 187.36
| Monthly Target 1 | 184.21 |
| Monthly Target 2 | 185.21 |
| Monthly Target 3 | 186.85666666667 |
| Monthly Target 4 | 187.86 |
| Monthly Target 5 | 189.51 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 186.22000 (-0.98%) | 188.06000 | 185.85000 - 188.50000 | 6.8421 times | Tue 30 September 2025 | 188.06000 (0.72%) | 186.59000 | 186.57000 - 189.92000 | 3.1579 times | Fri 29 August 2025 | 186.71000 (2%) | 184.65000 | 183.05000 - 187.77000 | 0 times | Thu 31 July 2025 | 183.05000 (-2.73%) | 188.19000 | 183.05000 - 189.71000 | 0 times | Mon 30 June 2025 | 188.19000 (4.22%) | 182.26000 | 181.56000 - 188.19000 | 0 times | Fri 30 May 2025 | 180.57000 (0.39%) | 180.24000 | 176.12000 - 181.08000 | 0 times | Wed 30 April 2025 | 179.87000 (5.69%) | 170.19000 | 169.92000 - 180.27000 | 0 times | Mon 31 March 2025 | 170.19000 (3.81%) | 164.22000 | 164.22000 - 171.38000 | 0 times | Fri 28 February 2025 | 163.94000 (0.18%) | 163.64000 | 162.53000 - 165.62000 | 0 times | Fri 31 January 2025 | 163.64000 (0.63%) | 160.34000 | 159.83000 - 165.49000 | 0 times | Tue 31 December 2024 | 162.62000 (-2.8%) | 165.94000 | 161.96000 - 165.94000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.86
Munafa value: 20 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 1 points
Upper Bollinger band is at 189 and lower is at 186, while middle bands are at 187 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURJMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.69 and EuroDollar EURJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJMD
DMA (daily moving average) of Euro Dollar EURJMD
| DMA period | DMA value |
| 5 day DMA | 186.61 |
| 12 day DMA | 186.63 |
| 20 day DMA | 187.02 |
| 35 day DMA | 187.25 |
| 50 day DMA | 186.83 |
| 100 day DMA | 185.52 |
| 150 day DMA | 181.51 |
| 200 day DMA | 176.97 |
EMA (exponential moving average) of Euro Dollar EURJMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 186.55 | 186.86 |
| 12 day EMA | 186.71 | 186.8 | 186.96 |
| 20 day EMA | 186.85 | 186.92 | 187.02 |
| 35 day EMA | 186.84 | 186.88 | 186.94 |
| 50 day EMA | 186.85 | 186.88 | 186.92 |
SMA (simple moving average) of Euro Dollar EURJMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.61 | 186.94 | 187.21 |
| 12 day SMA | 186.63 | 186.63 | 186.71 |
| 20 day SMA | 187.02 | 187.05 | 187.14 |
| 35 day SMA | 187.25 | 187.27 | 187.3 |
| 50 day SMA | 186.83 | 186.85 | 186.87 |
| 100 day SMA | 185.52 | 185.42 | 185.32 |
| 150 day SMA | 181.51 | 181.37 | 181.23 |
| 200 day SMA | 176.97 | 176.88 | 176.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.