Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 2874.2 and 2874.2

Daily Target 12874.2
Daily Target 22874.2
Daily Target 32874.2
Daily Target 42874.2
Daily Target 52874.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 2874.20000 (-0.75%) 2874.20000 2874.20000 - 2874.20000 1.1111 times
Thu 23 October 2025 2895.80000 (0.58%) 2879.10000 2879.10000 - 2895.80000 1.1111 times
Wed 22 October 2025 2879.10000 (0.33%) 2879.10000 2879.10000 - 2879.10000 1.1111 times
Tue 21 October 2025 2869.60000 (0.1%) 2869.60000 2869.60000 - 2869.60000 1.1111 times
Mon 20 October 2025 2866.70000 (-0.31%) 2866.70000 2866.70000 - 2866.70000 1.1111 times
Fri 17 October 2025 2875.70000 (0.5%) 2875.70000 2875.70000 - 2875.70000 1.1111 times
Thu 16 October 2025 2861.40000 (0.37%) 2861.40000 2861.40000 - 2861.40000 1.1111 times
Wed 15 October 2025 2850.80000 (0.51%) 2850.80000 2850.80000 - 2850.80000 0 times
Tue 14 October 2025 2836.40000 (-0.27%) 2836.40000 2836.40000 - 2836.40000 1.1111 times
Mon 13 October 2025 2844.00000 (0.1%) 2844.00000 2844.00000 - 2844.00000 1.1111 times
Fri 10 October 2025 2841.20000 (-0.4%) 2841.20000 2841.20000 - 2841.20000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2870.45 and 2899.55

Weekly Target 12849.8
Weekly Target 22862
Weekly Target 32878.9
Weekly Target 42891.1
Weekly Target 52908

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 2874.20000 (-0.05%) 2866.70000 2866.70000 - 2895.80000 2.5 times
Fri 17 October 2025 2875.70000 (1.21%) 2844.00000 2836.40000 - 2875.70000 2 times
Fri 10 October 2025 2841.20000 (-1.49%) 2863.40000 2841.20000 - 2866.00000 1.5 times
Fri 03 October 2025 2884.20000 (0.73%) 2871.40000 2871.40000 - 2889.40000 2 times
Fri 26 September 2025 2863.30000 (-1.86%) 2908.20000 2863.30000 - 2908.60000 2 times
Thu 18 September 2025 2917.60000 (-0.05%) 2937.40000 2917.60000 - 2941.40000 0 times
Thu 04 September 2025 2919.20000 (-0.13%) 2905.10000 2905.10000 - 2919.20000 0 times
Fri 29 August 2025 2923.00000 (1.03%) 2945.30000 2923.00000 - 2945.30000 0 times
Fri 22 August 2025 2893.20000 (-5.23%) 3031.20000 2877.40000 - 3031.20000 0 times
Fri 15 August 2025 3052.90000 (5.58%) 2929.30000 2929.30000 - 3052.90000 0 times
Fri 08 August 2025 2891.50000 (0.15%) 2934.00000 2851.50000 - 2935.30000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2825.6 and 2885

Monthly Target 12809.4
Monthly Target 22841.8
Monthly Target 32868.8
Monthly Target 42901.2
Monthly Target 52928.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 2874.20000 (-0.53%) 2889.40000 2836.40000 - 2895.80000 7 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 3 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times
Mon 30 June 2025 3095.50000 (1.31%) 3079.30000 2974.00000 - 3124.30000 0 times
Fri 30 May 2025 3055.60000 (-0.03%) 3066.40000 2983.80000 - 3076.60000 0 times
Wed 30 April 2025 3056.40000 (6.6%) 2867.10000 2850.70000 - 3067.20000 0 times
Mon 31 March 2025 2867.10000 (5.84%) 2720.30000 2720.30000 - 2898.50000 0 times
Fri 28 February 2025 2708.80000 (2.38%) 2645.80000 2621.90000 - 2745.60000 0 times
Fri 31 January 2025 2645.80000 (4.8%) 2538.30000 2538.30000 - 2672.40000 0 times
Tue 31 December 2024 2524.50000 (-9.83%) 2747.90000 2468.00000 - 2747.90000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2871.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2867 and price is deviating by 16 points

Upper Bollinger band is at 2899 and lower is at 2836, while middle bands are at 2851 and 2883

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2866.99 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2877.08
12 day DMA 2862.29
20 day DMA 2866.79
35 day DMA 2886.19
50 day DMA 2907.37
100 day DMA 2977.08
150 day DMA 2960.7
200 day DMA 2872.7

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2876.932878.32869.55
12 day EMA2871.742871.292866.84
20 day EMA2875.482875.612873.49
35 day EMA2892.22893.262893.11
50 day EMA2913.132914.722915.49

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2877.082877.382870.5
12 day SMA2862.292860.782858.3
20 day SMA2866.792866.252866.68
35 day SMA2886.192888.072891.93
50 day SMA2907.372909.692911.89
100 day SMA2977.082978.262979.14
150 day SMA2960.72959.722958.46
200 day SMA2872.72872.332871.85
Back to top | Use Dark Theme