Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDISK are 122.72 and 123.64

Daily Target 1121.97
Daily Target 2122.56
Daily Target 3122.88596666667
Daily Target 4123.48
Daily Target 5123.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 123.15260 (0.61%) 122.40460 122.29440 - 123.21090 1.0732 times
Thu 23 October 2025 122.40130 (0.05%) 122.33900 122.33900 - 122.73070 0.6741 times
Wed 22 October 2025 122.33850 (0.21%) 122.07550 121.91160 - 122.47430 1.1794 times
Tue 21 October 2025 122.07790 (0.38%) 121.61090 121.49670 - 122.08200 1.2436 times
Mon 20 October 2025 121.61210 (-0.07%) 121.63150 121.40380 - 121.65690 1.1429 times
Fri 17 October 2025 121.70280 (0.55%) 121.03670 120.75920 - 121.70280 0.6648 times
Thu 16 October 2025 121.04140 (-0.31%) 121.41710 121.04140 - 121.56700 1.337 times
Wed 15 October 2025 121.41210 (-0.52%) 122.04740 121.38850 - 122.04880 0.0773 times
Tue 14 October 2025 122.05060 (-0.3%) 122.42910 121.78470 - 122.64070 1.3398 times
Mon 13 October 2025 122.41830 (0.48%) 122.05020 121.76760 - 122.49230 1.2679 times
Fri 10 October 2025 121.83740 (-0.49%) 122.43290 121.77530 - 122.47120 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 122.28 and 124.09

Weekly Target 1120.78
Weekly Target 2121.97
Weekly Target 3122.5891
Weekly Target 4123.77
Weekly Target 5124.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 123.15260 (1.19%) 121.63150 121.40380 - 123.21090 2.3735 times
Fri 17 October 2025 121.70280 (-0.11%) 122.05020 120.75920 - 122.64070 2.0937 times
Fri 10 October 2025 121.83740 (0.73%) 121.24750 120.99270 - 122.64100 1.9327 times
Fri 03 October 2025 120.94980 (-0.18%) 121.13550 120.60490 - 121.70640 1.9313 times
Fri 26 September 2025 121.17170 (0.46%) 121.84700 120.66250 - 122.24630 1.6688 times
Thu 18 September 2025 120.61310 (-1.48%) 120.68940 120.61310 - 120.77450 0 times
Wed 10 September 2025 122.42220 (-0.41%) 121.96060 121.96060 - 122.42220 0 times
Thu 04 September 2025 122.92320 (0.31%) 122.44740 122.44740 - 123.61830 0 times
Fri 29 August 2025 122.54090 (0.17%) 122.58840 122.54090 - 123.57140 0 times
Fri 22 August 2025 122.33800 (-0.01%) 122.35000 122.13500 - 123.79100 0 times
Fri 15 August 2025 122.35000 (-0.4%) 122.78200 121.92100 - 123.39400 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 121.96 and 124.41

Monthly Target 1119.92
Monthly Target 2121.54
Monthly Target 3122.37423333333
Monthly Target 4123.99
Monthly Target 5124.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 123.15260 (1.5%) 121.34450 120.75920 - 123.21090 7.4148 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 2.5852 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-1.1%) 128.25400 126.62600 - 132.55300 0 times
Wed 30 April 2025 128.65900 (-2.61%) 131.61500 125.41700 - 133.28400 0 times
Mon 31 March 2025 132.10400 (-5.8%) 140.20400 131.40100 - 140.20400 0 times
Fri 28 February 2025 140.24400 (-0.96%) 141.72600 138.30200 - 143.60500 0 times
Fri 31 January 2025 141.60600 (1.84%) 139.02400 138.26500 - 141.86600 0 times
Tue 31 December 2024 139.05200 (0.6%) 137.88300 137.62500 - 139.81100 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.17

Munafa value: 80 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 121, while middle bands are at 122 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.06 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 122.32
12 day DMA 122.04
20 day DMA 121.73
35 day DMA 121.85
50 day DMA 122.15
100 day DMA 123.05
150 day DMA 125.79
200 day DMA 129.39

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.45122.1121.95
12 day EMA122.08121.89121.8
20 day EMA121.96121.83121.77
35 day EMA122.07122.01121.99
50 day EMA122.26122.22122.21

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.32122.03121.75
12 day SMA122.04121.91121.83
20 day SMA121.73121.63121.62
35 day SMA121.85121.83121.86
50 day SMA122.15122.18122.22
100 day SMA123.05123.12123.19
150 day SMA125.79125.9126.02
200 day SMA129.39129.48129.55
Back to top | Use Dark Theme