Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDISK are 134.98 and 136

Daily Target 1134.72
Daily Target 2135.24
Daily Target 3135.73933333333
Daily Target 4136.26
Daily Target 5136.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 135.75900 (-0.27%) 136.13100 135.22000 - 136.23900 0 times
Thu 06 March 2025 136.12500 (0.02%) 136.08000 135.44500 - 136.41400 0 times
Wed 05 March 2025 136.09300 (-1.15%) 137.78400 136.04800 - 137.96900 0 times
Tue 04 March 2025 137.67800 (-1.08%) 139.18400 137.67800 - 139.31900 0 times
Mon 03 March 2025 139.18300 (-0.76%) 140.20400 138.86100 - 140.20400 0 times
Fri 28 February 2025 140.24400 (0.34%) 139.71400 139.63200 - 140.43400 0 times
Thu 27 February 2025 139.76300 (0.78%) 138.78900 138.78900 - 139.82300 0 times
Wed 26 February 2025 138.68300 (0.15%) 138.47100 138.30200 - 138.92000 0 times
Tue 25 February 2025 138.47300 (-0.17%) 138.70700 138.47200 - 138.95100 0 times
Mon 24 February 2025 138.70600 (-0.4%) 139.23200 138.41200 - 139.23200 0 times
Fri 21 February 2025 139.26800 (0.24%) 138.93500 138.92800 - 139.42600 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 133 and 137.98

Weekly Target 1132.08
Weekly Target 2133.92
Weekly Target 3137.061
Weekly Target 4138.9
Weekly Target 5142.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 135.75900 (-3.2%) 140.20400 135.22000 - 140.20400 0 times
Fri 28 February 2025 140.24400 (0.7%) 139.23200 138.30200 - 140.43400 0 times
Fri 21 February 2025 139.26800 (-0.81%) 140.44700 138.92200 - 140.77000 0 times
Wed 19 February 2025 140.40400 (0.14%) 139.91200 139.90600 - 140.77000 0 times
Fri 14 February 2025 140.21100 (-1.25%) 141.98900 139.74600 - 142.43300 0 times
Fri 07 February 2025 141.98000 (0.26%) 141.72600 140.71800 - 143.60500 0 times
Fri 31 January 2025 141.60600 (1.57%) 139.44200 138.95300 - 141.68800 0 times
Fri 24 January 2025 139.42400 (-1.58%) 139.97900 138.92000 - 141.04300 0 times
Fri 17 January 2025 141.66300 (0%) 140.88000 140.69400 - 141.66500 0 times
Fri 17 January 2025 141.66300 (0.73%) 141.25200 139.99700 - 141.86600 0 times
Mon 13 January 2025 140.63700 (-0.43%) 141.25200 140.63700 - 141.86600 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 133 and 137.98

Monthly Target 1132.08
Monthly Target 2133.92
Monthly Target 3137.061
Monthly Target 4138.9
Monthly Target 5142.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 135.75900 (-3.2%) 140.20400 135.22000 - 140.20400 0 times
Fri 28 February 2025 140.24400 (-0.96%) 141.72600 138.30200 - 143.60500 0 times
Fri 31 January 2025 141.60600 (1.84%) 139.02400 138.26500 - 141.86600 0 times
Tue 31 December 2024 139.05200 (0.6%) 137.88300 137.62500 - 139.81100 0 times
Thu 21 November 2024 138.22800 (1.05%) 136.76100 136.16300 - 139.81500 0 times
Thu 31 October 2024 136.79300 (1.24%) 135.10900 134.42900 - 138.71400 0 times
Mon 30 September 2024 135.12000 (-2.37%) 138.53200 134.24500 - 139.10000 0 times
Fri 30 August 2024 138.39400 (0.06%) 138.25500 136.17500 - 139.52500 0 times
Wed 31 July 2024 138.31400 (-0.35%) 138.49100 136.41600 - 139.37300 0 times
Fri 28 June 2024 138.79500 (0.99%) 137.38700 136.96000 - 139.90000 0 times
Fri 31 May 2024 137.43300 (-2.21%) 140.26800 137.04000 - 140.78600 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.27

Munafa value: 20 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 136.97
12 day DMA 138.24
20 day DMA 139.27
35 day DMA 139.9
50 day DMA 140.03
100 day DMA 138.85
150 day DMA 138.42
200 day DMA 138.39

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.81137.33137.93
12 day EMA138.03138.44138.86
20 day EMA138.73139.04139.35
35 day EMA139.26139.47139.67
50 day EMA139.64139.8139.95

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.97137.86138.59
12 day SMA138.24138.63138.99
20 day SMA139.27139.58139.85
35 day SMA139.9140.06140.2
50 day SMA140.03140.09140.15
100 day SMA138.85138.84138.83
150 day SMA138.42138.43138.43
200 day SMA138.39138.41138.43
Back to top | Use Dark Theme