Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYIDR are 108.3 and 108.78

Daily Target 1108.18
Daily Target 2108.42
Daily Target 3108.66126666667
Daily Target 4108.9
Daily Target 5109.14

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 24 October 2025 108.65730 (-0.11%) 108.78470 108.42470 - 108.90180 1.0757 times
Thu 23 October 2025 108.77800 (-0.47%) 109.26640 108.70640 - 109.26640 0.5106 times
Wed 22 October 2025 109.28630 (-0.02%) 109.33010 109.20370 - 109.65870 1.1107 times
Tue 21 October 2025 109.31030 (-0.4%) 109.76530 109.13320 - 110.01370 1.479 times
Mon 20 October 2025 109.75360 (-0.3%) 110.05860 109.55940 - 110.23360 1.0714 times
Fri 17 October 2025 110.07910 (-0.1%) 110.20350 109.97420 - 111.19820 0.5863 times
Thu 16 October 2025 110.18590 (0.4%) 109.77960 109.53960 - 110.39000 1.4959 times
Wed 15 October 2025 109.75080 (0.4%) 109.31860 109.31860 - 109.96300 0.0003 times
Tue 14 October 2025 109.31010 (0.54%) 108.71370 108.53630 - 109.60830 1.5598 times
Mon 13 October 2025 108.71810 (-0.66%) 109.42640 108.59280 - 109.42640 1.1102 times
Fri 10 October 2025 109.44160 (1.02%) 108.33150 108.33010 - 109.72010 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 107.64 and 109.45

Weekly Target 1107.3
Weekly Target 2107.98
Weekly Target 3109.1052
Weekly Target 4109.79
Weekly Target 5110.91

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 24 October 2025 108.65730 (-1.29%) 110.05860 108.42470 - 110.23360 2.7002 times
Fri 17 October 2025 110.07910 (0.58%) 109.42640 108.53630 - 111.19820 2.4455 times
Fri 10 October 2025 109.44160 (-2.58%) 112.21480 108.10710 - 112.21480 2.0184 times
Fri 03 October 2025 112.34220 (0.71%) 111.58450 111.54850 - 113.71370 1.5345 times
Fri 26 September 2025 111.55450 (-0.74%) 112.48310 111.37880 - 113.20090 1.3014 times
Thu 18 September 2025 112.38890 (0.61%) 112.22970 112.21380 - 112.38890 0 times
Wed 10 September 2025 111.70930 (0.76%) 112.19210 111.70930 - 112.19210 0 times
Thu 04 September 2025 110.86500 (-0.69%) 111.59520 110.31010 - 111.59520 0 times
Fri 29 August 2025 111.63720 (1.03%) 110.22210 110.22210 - 111.63720 0 times
Fri 22 August 2025 110.50000 (0.39%) 110.06000 109.45000 - 110.95000 0 times
Fri 15 August 2025 110.07000 (0.04%) 110.04000 109.18000 - 110.56000 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 105.58 and 111.19

Monthly Target 1104.55
Monthly Target 2106.61
Monthly Target 3110.15936666667
Monthly Target 4112.21
Monthly Target 5115.77

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 24 October 2025 108.65730 (-3.69%) 112.81200 108.10710 - 113.71370 7.8328 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 2.1672 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times
Mon 31 March 2025 111.07000 (1.18%) 109.79000 108.67000 - 111.92000 0 times
Fri 28 February 2025 109.77000 (4.16%) 105.37000 105.03000 - 111.06000 0 times
Fri 31 January 2025 105.39000 (1.94%) 103.51000 97.62000 - 105.90000 0 times
Tue 31 December 2024 103.38000 (0.19%) 105.72000 101.88000 - 106.20000 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.31

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.37 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 109.16
12 day DMA 109.3
20 day DMA 110.15
35 day DMA 110.77
50 day DMA 110.62
100 day DMA 111.33
150 day DMA 112.07
200 day DMA 110.41

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.07109.27109.52
12 day EMA109.49109.64109.8
20 day EMA109.87110110.13
35 day EMA110.14110.23110.32
50 day EMA110.45110.52110.59

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.16109.44109.72
12 day SMA109.3109.29109.33
20 day SMA110.15110.29110.45
35 day SMA110.77110.82110.86
50 day SMA110.62110.64110.66
100 day SMA111.33111.37111.42
150 day SMA112.07112.08112.08
200 day SMA110.41110.39110.37
Back to top | Use Dark Theme