JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 109.57 and 110.51
| Daily Target 1 | 109.39 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 110.32666666667 |
| Daily Target 4 | 110.69 |
| Daily Target 5 | 111.27 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 110.12000 (-0.2%) | 110.33000 | 109.96000 - 110.90000 | 0 times | Thu 06 March 2025 | 110.34000 (0.9%) | 109.36000 | 109.13000 - 111.05000 | 0 times | Wed 05 March 2025 | 109.36000 (0.01%) | 109.36000 | 108.69000 - 110.31000 | 0 times | Tue 04 March 2025 | 109.35000 (-0.72%) | 110.15000 | 109.34000 - 110.96000 | 0 times | Mon 03 March 2025 | 110.14000 (0.34%) | 109.79000 | 108.67000 - 110.49000 | 0 times | Fri 28 February 2025 | 109.77000 (-0.71%) | 110.53000 | 109.66000 - 111.06000 | 0 times | Thu 27 February 2025 | 110.55000 (0.68%) | 109.82000 | 109.46000 - 110.66000 | 0 times | Wed 26 February 2025 | 109.80000 (0.26%) | 109.51000 | 109.30000 - 110.02000 | 0 times | Tue 25 February 2025 | 109.52000 (0.67%) | 108.78000 | 108.52000 - 109.95000 | 0 times | Mon 24 February 2025 | 108.79000 (-0.38%) | 109.22000 | 108.62000 - 109.32000 | 0 times | Fri 21 February 2025 | 109.20000 (0.5%) | 108.63000 | 108.03000 - 109.45000 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 109.4 and 111.78
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 109.94666666667 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 110.12000 (0.32%) | 109.79000 | 108.67000 - 111.05000 | 0 times | Fri 28 February 2025 | 109.77000 (0.52%) | 109.22000 | 108.52000 - 111.06000 | 0 times | Fri 21 February 2025 | 109.20000 (1.15%) | 107.35000 | 107.25000 - 109.45000 | 0 times | Wed 19 February 2025 | 107.96000 (1.63%) | 107.10000 | 106.85000 - 108.19000 | 0 times | Fri 14 February 2025 | 106.23000 (-1.47%) | 107.79000 | 105.24000 - 108.07000 | 0 times | Fri 07 February 2025 | 107.82000 (2.31%) | 105.37000 | 105.03000 - 108.31000 | 0 times | Fri 31 January 2025 | 105.39000 (1.67%) | 103.71000 | 103.71000 - 105.83000 | 0 times | Fri 24 January 2025 | 103.66000 (-1.1%) | 105.08000 | 97.62000 - 105.40000 | 0 times | Fri 17 January 2025 | 104.81000 (0%) | 105.56000 | 104.66000 - 105.56000 | 0 times | Fri 17 January 2025 | 104.81000 (1.01%) | 103.24000 | 102.96000 - 105.90000 | 0 times | Mon 13 January 2025 | 103.76000 (0.52%) | 103.24000 | 103.17000 - 104.04000 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 109.4 and 111.78
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 109.94666666667 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 110.12000 (0.32%) | 109.79000 | 108.67000 - 111.05000 | 0 times | Fri 28 February 2025 | 109.77000 (4.16%) | 105.37000 | 105.03000 - 111.06000 | 0 times | Fri 31 January 2025 | 105.39000 (1.94%) | 103.51000 | 97.62000 - 105.90000 | 0 times | Tue 31 December 2024 | 103.38000 (0.19%) | 105.72000 | 101.88000 - 106.20000 | 0 times | Thu 21 November 2024 | 103.18000 (-0.28%) | 102.48000 | 101.36000 - 104.01000 | 0 times | Thu 31 October 2024 | 103.47000 (-2.36%) | 106.31000 | 102.11000 - 106.93000 | 0 times | Mon 30 September 2024 | 105.97000 (-0.26%) | 106.02000 | 103.47000 - 110.32000 | 0 times | Fri 30 August 2024 | 106.25000 (-2.05%) | 106.93000 | 105.08000 - 114.29000 | 0 times | Wed 31 July 2024 | 108.47000 (6.72%) | 101.67000 | 99.92000 - 108.69000 | 0 times | Fri 28 June 2024 | 101.64000 (-1.65%) | 103.34000 | 101.49000 - 105.39000 | 0 times | Fri 31 May 2024 | 103.35000 (0.13%) | 103.86000 | 102.05000 - 105.32000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 109.63 |
| 20 day DMA | 108.61 |
| 35 day DMA | 107.19 |
| 50 day DMA | 106.09 |
| 100 day DMA | 104.9 |
| 150 day DMA | 105.68 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.82 | 109.56 |
| 12 day EMA | 109.41 | 109.28 | 109.09 |
| 20 day EMA | 108.7 | 108.55 | 108.36 |
| 35 day EMA | 107.48 | 107.32 | 107.14 |
| 50 day EMA | 106.22 | 106.06 | 105.89 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 109.79 | 109.83 |
| 12 day SMA | 109.63 | 109.45 | 109.26 |
| 20 day SMA | 108.61 | 108.49 | 108.37 |
| 35 day SMA | 107.19 | 107.04 | 106.9 |
| 50 day SMA | 106.09 | 105.94 | 105.79 |
| 100 day SMA | 104.9 | 104.87 | 104.81 |
| 150 day SMA | 105.68 | 105.63 | 105.59 |
| 200 day SMA | 104.97 | 104.94 | 104.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.