Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPHP are 58.66 and 58.91

Daily Target 158.45
Daily Target 258.62
Daily Target 358.7025
Daily Target 458.87
Daily Target 558.95

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 58.78190 (0.38%) 58.56170 58.53880 - 58.78680 0.8719 times
Thu 23 October 2025 58.55670 (0.19%) 58.44640 58.44640 - 58.75850 0.436 times
Wed 22 October 2025 58.44720 (0.21%) 58.31890 58.27040 - 58.54730 1.3771 times
Tue 21 October 2025 58.32300 (0.31%) 58.14580 58.09190 - 58.42040 1.9331 times
Mon 20 October 2025 58.14320 (0.06%) 58.11100 58.04910 - 58.22690 1.1185 times
Fri 17 October 2025 58.10830 (0.12%) 58.04050 58.01550 - 58.21350 1.2185 times
Thu 16 October 2025 58.03860 (-0.2%) 58.15540 57.98210 - 58.15540 1.1357 times
Wed 15 October 2025 58.15490 (-0.09%) 58.20090 57.96540 - 58.20490 0.0682 times
Tue 14 October 2025 58.20770 (0.08%) 58.16270 58.11010 - 58.28470 1.0016 times
Mon 13 October 2025 58.16170 (-0.37%) 58.36570 58.10950 - 58.36570 0.8394 times
Fri 10 October 2025 58.37530 (-0.14%) 58.45410 58.14150 - 58.45410 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPHP are 58.42 and 59.15

Weekly Target 157.8
Weekly Target 258.29
Weekly Target 358.539266666667
Weekly Target 459.03
Weekly Target 559.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 58.78190 (1.16%) 58.11100 58.04910 - 58.78680 2.555 times
Fri 17 October 2025 58.10830 (-0.46%) 58.36570 57.96540 - 58.36570 1.8989 times
Fri 10 October 2025 58.37530 (0.77%) 57.94050 57.77390 - 58.46160 1.7783 times
Fri 03 October 2025 57.93140 (-0.36%) 58.13280 57.86530 - 58.38680 1.8898 times
Fri 26 September 2025 58.14070 (2%) 56.96260 56.86250 - 58.43870 1.8779 times
Thu 18 September 2025 57.00220 (-0.12%) 56.88560 56.85250 - 57.04870 0 times
Wed 10 September 2025 57.06890 (-0.08%) 56.82020 56.73120 - 57.06890 0 times
Thu 04 September 2025 57.11480 (0.03%) 57.08920 57.07750 - 57.52570 0 times
Fri 29 August 2025 57.09820 (1.09%) 56.64170 56.64170 - 57.22940 0 times
Fri 22 August 2025 56.48240 (-0.98%) 57.04150 56.37430 - 57.39430 0 times
Fri 15 August 2025 57.04030 (0.39%) 56.82700 56.60310 - 57.28290 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPHP are 58.28 and 59.29

Monthly Target 157.43
Monthly Target 258.11
Monthly Target 358.447533333333
Monthly Target 459.12
Monthly Target 559.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 58.78190 (0.69%) 58.37930 57.77390 - 58.78680 7.1427 times
Tue 30 September 2025 58.37920 (2.24%) 57.08920 56.73120 - 58.43870 2.8573 times
Fri 29 August 2025 57.09820 (-1.71%) 57.86120 56.37430 - 58.57650 0 times
Thu 31 July 2025 58.09360 (3.1%) 56.56540 56.11340 - 58.43470 0 times
Mon 30 June 2025 56.34640 (0.96%) 55.81320 55.48800 - 57.69030 0 times
Fri 30 May 2025 55.81260 (0.07%) 56.03900 55.20650 - 56.04920 0 times
Wed 30 April 2025 55.77600 (-2.6%) 57.36570 55.74280 - 57.61010 0 times
Mon 31 March 2025 57.26720 (-1.23%) 57.97720 57.03520 - 57.97720 0 times
Fri 28 February 2025 57.97880 (-0.93%) 58.53070 57.66220 - 58.79790 0 times
Fri 31 January 2025 58.52130 (0.37%) 58.03000 57.77740 - 58.86910 0 times
Tue 31 December 2024 58.30800 (-1.21%) 57.90840 57.77810 - 59.35460 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.24

Munafa value: 80 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 59 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.29 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPHP

DMA (daily moving average) of Us Dollar USDPHP

DMA period DMA value
5 day DMA 58.45
12 day DMA 58.31
20 day DMA 58.25
35 day DMA 57.82
50 day DMA 57.59
100 day DMA 57.03
150 day DMA 56.93
200 day DMA 57.27

EMA (exponential moving average) of Us Dollar USDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5158.3758.28
12 day EMA58.3358.2558.2
20 day EMA58.1858.1258.07
35 day EMA57.9457.8957.85
50 day EMA57.6857.6357.59

SMA (simple moving average) of Us Dollar USDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4558.3258.21
12 day SMA58.3158.2558.22
20 day SMA58.2558.2258.2
35 day SMA57.8257.7557.71
50 day SMA57.5957.5857.57
100 day SMA57.035756.97
150 day SMA56.9356.9356.92
200 day SMA57.2757.2757.27
Back to top | Use Dark Theme