Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKES are 149.8 and 149.8

Daily Target 1149.8
Daily Target 2149.8
Daily Target 3149.8
Daily Target 4149.8
Daily Target 5149.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 149.80000 (0.05%) 149.80000 149.80000 - 149.80000 1.1111 times
Thu 23 October 2025 149.72000 (0.06%) 149.63000 149.63000 - 149.72000 1.1111 times
Wed 22 October 2025 149.63000 (-0.31%) 149.63000 149.63000 - 149.63000 1.1111 times
Tue 21 October 2025 150.10000 (-0.27%) 150.10000 150.10000 - 150.10000 1.1111 times
Mon 20 October 2025 150.50000 (-0.32%) 150.50000 150.50000 - 150.50000 1.1111 times
Fri 17 October 2025 150.98000 (0.1%) 150.98000 150.98000 - 150.98000 1.1111 times
Thu 16 October 2025 150.83000 (0.43%) 150.83000 150.83000 - 150.83000 1.1111 times
Wed 15 October 2025 150.19000 (0.62%) 150.19000 150.19000 - 150.19000 0 times
Tue 14 October 2025 149.27000 (-0.22%) 149.27000 149.27000 - 149.27000 1.1111 times
Mon 13 October 2025 149.60000 (0.1%) 149.60000 149.60000 - 149.60000 1.1111 times
Fri 10 October 2025 149.45000 (-0.6%) 149.45000 149.45000 - 149.45000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 149.28 and 150.15

Weekly Target 1149.11
Weekly Target 2149.45
Weekly Target 3149.97666666667
Weekly Target 4150.32
Weekly Target 5150.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 149.80000 (-0.78%) 150.50000 149.63000 - 150.50000 2.5 times
Fri 17 October 2025 150.98000 (1.02%) 149.60000 149.27000 - 150.98000 2 times
Fri 10 October 2025 149.45000 (-1.44%) 150.63000 149.45000 - 150.89000 1.5 times
Fri 03 October 2025 151.63000 (0.66%) 151.66000 151.49000 - 151.84000 2 times
Fri 26 September 2025 150.63000 (-1.5%) 152.12000 150.63000 - 152.40000 2 times
Thu 18 September 2025 152.92000 (1.57%) 151.44000 151.44000 - 152.92000 0 times
Thu 04 September 2025 150.55000 (-0.13%) 150.28000 150.28000 - 150.55000 0 times
Fri 29 August 2025 150.75000 (0.66%) 150.95000 150.75000 - 150.95000 0 times
Fri 22 August 2025 149.76000 (-0.81%) 150.98000 149.76000 - 151.02000 0 times
Fri 15 August 2025 150.98000 (0.47%) 150.42000 150.24000 - 151.38000 0 times
Fri 08 August 2025 150.28000 (1.93%) 149.53000 149.10000 - 150.78000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 148.25 and 150.82

Monthly Target 1147.73
Monthly Target 2148.77
Monthly Target 3150.30333333333
Monthly Target 4151.34
Monthly Target 5152.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 149.80000 (-1.25%) 151.69000 149.27000 - 151.84000 7 times
Tue 30 September 2025 151.69000 (0.62%) 150.28000 150.28000 - 152.92000 3 times
Fri 29 August 2025 150.75000 (2.15%) 149.09000 147.44000 - 151.38000 0 times
Thu 31 July 2025 147.57000 (-2.62%) 151.54000 147.57000 - 152.67000 0 times
Mon 30 June 2025 151.54000 (3.51%) 147.49000 147.12000 - 151.54000 0 times
Fri 30 May 2025 146.40000 (-0.46%) 147.06000 143.13000 - 147.32000 0 times
Wed 30 April 2025 147.08000 (5.14%) 139.89000 139.51000 - 147.60000 0 times
Mon 31 March 2025 139.89000 (4.16%) 135.10000 135.10000 - 141.55000 0 times
Fri 28 February 2025 134.30000 (0.34%) 133.85000 133.29000 - 135.95000 0 times
Fri 31 January 2025 133.85000 (-0.6%) 133.10000 132.04000 - 135.83000 0 times
Tue 31 December 2024 134.66000 (-1.48%) 136.60000 134.16000 - 136.60000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.13

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 1 points

Upper Bollinger band is at 153 and lower is at 149, while middle bands are at 150 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.05 and EuroDollar EURKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 149.95
12 day DMA 150.04
20 day DMA 150.54
35 day DMA 150.83
50 day DMA 150.58
100 day DMA 149.83
150 day DMA 147.32
200 day DMA 144.11

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA149.93149.99150.12
12 day EMA150.17150.24150.34
20 day EMA150.38150.44150.52
35 day EMA150.47150.51150.56
50 day EMA150.59150.62150.66

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA149.95150.19150.41
12 day SMA150.04150.1150.2
20 day SMA150.54150.58150.69
35 day SMA150.83150.87150.9
50 day SMA150.58150.6150.64
100 day SMA149.83149.76149.7
150 day SMA147.32147.22147.13
200 day SMA144.11144.05143.98
Back to top | Use Dark Theme