Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 562.1 and 564.71

Daily Target 1561.63
Daily Target 2562.56
Daily Target 3564.24333333333
Daily Target 4565.17
Daily Target 5566.85

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 563.48000 (-0.43%) 565.93000 563.32000 - 565.93000 0 times
Thu 17 July 2025 565.93000 (0.24%) 564.56000 564.56000 - 566.21000 0 times
Wed 16 July 2025 564.56000 (0.5%) 561.75000 561.75000 - 564.76000 0 times
Tue 15 July 2025 561.75000 (0.16%) 560.87000 560.87000 - 561.81000 0 times
Mon 14 July 2025 560.87000 (0.04%) 560.90000 560.87000 - 560.90000 0 times
Fri 11 July 2025 560.66000 (0%) 560.87000 560.66000 - 560.87000 0 times
Fri 11 July 2025 560.66000 (0.2%) 560.87000 560.66000 - 560.87000 0 times
Thu 10 July 2025 559.56000 (-0.12%) 560.25000 559.56000 - 560.25000 0 times
Wed 09 July 2025 560.25000 (0.25%) 558.83000 558.83000 - 560.50000 0 times
Tue 08 July 2025 558.83000 (-0.07%) 559.23000 558.83000 - 559.23000 0 times
Mon 07 July 2025 559.23000 (0.53%) 556.77000 556.77000 - 559.41000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 562.18 and 567.52

Weekly Target 1558.18
Weekly Target 2560.83
Weekly Target 3563.52
Weekly Target 4566.17
Weekly Target 5568.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 563.48000 (0.5%) 560.90000 560.87000 - 566.21000 0 times
Fri 11 July 2025 560.66000 (0%) 560.87000 560.66000 - 560.87000 0 times
Fri 11 July 2025 560.66000 (0.79%) 556.77000 556.77000 - 560.87000 0 times
Thu 03 July 2025 556.28000 (-0.62%) 559.74000 555.44000 - 559.74000 0 times
Fri 27 June 2025 559.74000 (-1.72%) 571.83000 559.74000 - 571.83000 0 times
Fri 20 June 2025 569.52000 (-0.17%) 566.44000 566.44000 - 571.62000 0 times
Fri 13 June 2025 570.50000 (-0.55%) 573.80000 565.70000 - 573.80000 0 times
Wed 11 June 2025 573.65000 (-0.07%) 574.42000 573.65000 - 574.42000 0 times
Fri 06 June 2025 574.06000 (-0.81%) 574.22000 574.06000 - 576.05000 0 times
Fri 30 May 2025 578.75000 (0.1%) 576.25000 576.25000 - 581.44000 0 times
Fri 23 May 2025 578.15000 (-0.85%) 581.67000 578.15000 - 583.08000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 559.46 and 570.23

Monthly Target 1550.94
Monthly Target 2557.21
Monthly Target 3561.71
Monthly Target 4567.98
Monthly Target 5572.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 563.48000 (0.71%) 559.74000 555.44000 - 566.21000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times
Fri 30 May 2025 578.75000 (0.3%) 576.32000 576.25000 - 590.88000 0 times
Wed 30 April 2025 577.01000 (-4.83%) 606.30000 570.94000 - 607.76000 0 times
Mon 31 March 2025 606.30000 (-3.77%) 626.71000 600.80000 - 626.71000 0 times
Fri 28 February 2025 630.07000 (-0.3%) 642.15000 624.81000 - 642.15000 0 times
Fri 31 January 2025 631.95000 (0.28%) 637.14000 623.95000 - 643.60000 0 times
Tue 31 December 2024 630.16000 (1.44%) 621.03000 621.03000 - 631.49000 0 times
Thu 21 November 2024 621.23000 (2.96%) 606.48000 601.44000 - 622.96000 0 times
Thu 31 October 2024 603.37000 (2.92%) 586.25000 586.25000 - 608.51000 0 times
Mon 30 September 2024 586.25000 (-1.07%) 594.24000 586.25000 - 595.31000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 562.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.77

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 562 and price is deviating by 4 points

Upper Bollinger band is at 569 and lower is at 554, while middle bands are at 558 and 566

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 563.32
12 day DMA 561.01
20 day DMA 561.35
35 day DMA 566.25
50 day DMA 571.21
100 day DMA 584.19
150 day DMA 599.98
200 day DMA 600.67

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA563.39563.34562.05
12 day EMA562.41562.21561.53
20 day EMA563.27563.25562.97
35 day EMA566.66566.85566.9
50 day EMA571.04571.35571.57

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA563.32562.75561.7
12 day SMA561.01560.49559.64
20 day SMA561.35561.66561.87
35 day SMA566.25566.77567.15
50 day SMA571.21571.55571.77
100 day SMA584.19584.82585.45
150 day SMA599.98600.37600.73
200 day SMA600.67600.82600.95
Back to top | Use Dark Theme