Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMUR are 61.34 and 61.59

Daily Target 161.14
Daily Target 261.28
Daily Target 361.389
Daily Target 461.54
Daily Target 561.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 61.42800 (0.3%) 61.24300 61.24300 - 61.49600 0 times
Thu 17 July 2025 61.24300 (-0%) 61.24500 61.20800 - 61.24500 0 times
Wed 16 July 2025 61.24500 (0.53%) 60.92400 60.82800 - 61.24700 0 times
Tue 15 July 2025 60.92400 (-0.23%) 61.06400 60.92400 - 61.13300 0 times
Mon 14 July 2025 61.06400 (-0.66%) 61.44700 61.06400 - 61.44700 0 times
Fri 11 July 2025 61.46800 (0%) 61.31800 61.29100 - 61.53800 0 times
Fri 11 July 2025 61.46800 (0.24%) 61.31800 61.29100 - 61.53800 0 times
Thu 10 July 2025 61.31800 (-0.34%) 61.53300 61.31800 - 61.57600 0 times
Wed 09 July 2025 61.52500 (0.39%) 61.28500 61.22200 - 61.52500 0 times
Tue 08 July 2025 61.28500 (0.09%) 61.23200 61.23200 - 61.42600 0 times
Mon 07 July 2025 61.23200 (-0.03%) 61.35700 61.23100 - 61.35700 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMUR are 60.79 and 61.46

Weekly Target 160.58
Weekly Target 261.01
Weekly Target 361.250666666667
Weekly Target 461.67
Weekly Target 561.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 61.42800 (-0.07%) 61.44700 60.82800 - 61.49600 0 times
Fri 11 July 2025 61.46800 (0%) 61.31800 61.29100 - 61.53800 0 times
Fri 11 July 2025 61.46800 (0.36%) 61.35700 61.22200 - 61.57600 0 times
Thu 03 July 2025 61.24800 (-1.12%) 61.94300 61.12000 - 61.94400 0 times
Fri 27 June 2025 61.94100 (0.73%) 61.47600 61.23600 - 62.11000 0 times
Fri 20 June 2025 61.49500 (-0.3%) 61.45800 61.18500 - 61.66800 0 times
Fri 13 June 2025 61.68200 (0.32%) 61.92900 61.34800 - 61.92900 0 times
Wed 11 June 2025 61.48400 (-0.43%) 61.76100 61.34800 - 62.04500 0 times
Fri 06 June 2025 61.75200 (0.15%) 61.65700 61.11500 - 62.05500 0 times
Fri 30 May 2025 61.66200 (-0.13%) 61.58800 60.96600 - 61.89900 0 times
Fri 23 May 2025 61.74000 (0.4%) 61.76500 60.92800 - 61.76500 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMUR are 60.57 and 61.69

Monthly Target 160.28
Monthly Target 260.86
Monthly Target 361.4
Monthly Target 461.97
Monthly Target 562.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 61.42800 (-0.63%) 61.94300 60.82800 - 61.94400 0 times
Mon 30 June 2025 61.81700 (0.25%) 61.65700 61.11500 - 62.11000 0 times
Fri 30 May 2025 61.66200 (2.5%) 60.57500 60.08200 - 61.89900 0 times
Wed 30 April 2025 60.16000 (2%) 59.24300 57.34700 - 60.65800 0 times
Mon 31 March 2025 58.98100 (0.1%) 58.92200 58.14600 - 59.36500 0 times
Fri 28 February 2025 58.92400 (1.7%) 58.16300 57.75800 - 58.96700 0 times
Fri 31 January 2025 57.93900 (-1.67%) 58.76200 56.95400 - 59.19000 0 times
Tue 31 December 2024 58.92600 (0.31%) 59.38800 58.66600 - 59.79500 0 times
Thu 21 November 2024 58.74200 (-1.5%) 59.78900 58.48900 - 60.42600 0 times
Thu 31 October 2024 59.63700 (-2.97%) 61.53100 59.53000 - 61.54500 0 times
Mon 30 September 2024 61.46500 (0.62%) 61.06500 60.11500 - 61.54900 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMUR is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 55 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMUR

DMA (daily moving average) of Pound Sterling GBPMUR

DMA period DMA value
5 day DMA 61.18
12 day DMA 61.29
20 day DMA 61.47
35 day DMA 61.54
50 day DMA 61.45
100 day DMA 60.27
150 day DMA 59.57
200 day DMA 59.71

EMA (exponential moving average) of Pound Sterling GBPMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2861.2161.2
12 day EMA61.3461.3261.33
20 day EMA61.3861.3861.39
35 day EMA61.3561.3561.36
50 day EMA61.3561.3561.35

SMA (simple moving average) of Pound Sterling GBPMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1861.1961.23
12 day SMA61.2961.2761.3
20 day SMA61.4761.4861.47
35 day SMA61.5461.5561.55
50 day SMA61.4561.4361.41
100 day SMA60.2760.2460.21
150 day SMA59.5759.5559.54
200 day SMA59.7159.759.7
Back to top | Use Dark Theme