PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 60.56 and 60.64
| Daily Target 1 | 60.54 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 60.625666666667 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 60.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 60.59800 (-0.13%) | 60.67840 | 60.59770 - 60.68130 | 1.3095 times | Thu 23 October 2025 | 60.67770 (-0.04%) | 60.69870 | 60.64420 - 60.71930 | 0.5952 times | Wed 22 October 2025 | 60.70260 (0.03%) | 60.68070 | 60.60150 - 60.76830 | 1.6964 times | Tue 21 October 2025 | 60.68280 (0.49%) | 60.38280 | 60.36600 - 60.71500 | 1.1905 times | Mon 20 October 2025 | 60.38390 (-0.15%) | 60.47340 | 60.38390 - 60.48240 | 0.625 times | Fri 17 October 2025 | 60.47430 (-0.4%) | 60.71950 | 60.47430 - 60.74650 | 0.506 times | Thu 16 October 2025 | 60.71530 (0.04%) | 60.70360 | 60.69160 - 60.79060 | 1.1905 times | Wed 15 October 2025 | 60.69160 (0.37%) | 60.47960 | 60.47960 - 60.69160 | 0.0893 times | Tue 14 October 2025 | 60.47040 (0.1%) | 60.40750 | 60.34140 - 60.60290 | 1.5476 times | Mon 13 October 2025 | 60.41060 (-0.3%) | 60.61290 | 60.41020 - 60.63180 | 1.25 times | Fri 10 October 2025 | 60.59370 (0.5%) | 60.27990 | 60.21610 - 60.59370 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 60.48 and 60.88
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 60.577433333333 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 60.59800 (0.2%) | 60.47340 | 60.36600 - 60.76830 | 2.5 times | Fri 17 October 2025 | 60.47430 (-0.2%) | 60.61290 | 60.34140 - 60.79060 | 2.1154 times | Fri 10 October 2025 | 60.59370 (-0.63%) | 60.97970 | 60.21610 - 61.34590 | 1.8956 times | Fri 03 October 2025 | 60.98000 (-0.47%) | 61.28110 | 60.84800 - 61.48760 | 1.6896 times | Fri 26 September 2025 | 61.26720 (-0.44%) | 61.14360 | 60.74200 - 61.54040 | 1.7995 times | Thu 18 September 2025 | 61.53590 (-1.16%) | 61.55780 | 61.47350 - 61.55780 | 0 times | Wed 10 September 2025 | 62.25570 (0.43%) | 62.20000 | 62.20000 - 62.25930 | 0 times | Thu 04 September 2025 | 61.98730 (0.15%) | 62.01050 | 61.33030 - 62.01940 | 0 times | Fri 29 August 2025 | 61.89460 (-0.4%) | 61.72180 | 61.72180 - 62.04030 | 0 times | Fri 22 August 2025 | 62.14200 (0.41%) | 61.88700 | 61.37800 - 62.14200 | 0 times | Fri 15 August 2025 | 61.88800 (1.33%) | 61.07500 | 60.94800 - 61.90700 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 59.77 and 61.04
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 60.767233333333 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 60.59800 (-1.26%) | 61.36960 | 60.21610 - 61.48760 | 7.2253 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 2.7747 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times | Fri 30 May 2025 | 61.66200 (2.5%) | 60.57500 | 60.08200 - 61.89900 | 0 times | Wed 30 April 2025 | 60.16000 (2%) | 59.24300 | 57.34700 - 60.65800 | 0 times | Mon 31 March 2025 | 58.98100 (0.1%) | 58.92200 | 58.14600 - 59.36500 | 0 times | Fri 28 February 2025 | 58.92400 (1.7%) | 58.16300 | 57.75800 - 58.96700 | 0 times | Fri 31 January 2025 | 57.93900 (-1.67%) | 58.76200 | 56.95400 - 59.19000 | 0 times | Tue 31 December 2024 | 58.92600 (0.31%) | 59.38800 | 58.66600 - 59.79500 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.8 |
| 35 day DMA | 61.16 |
| 50 day DMA | 61.23 |
| 100 day DMA | 61.35 |
| 150 day DMA | 60.67 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.63 | 60.61 |
| 12 day EMA | 60.68 | 60.69 | 60.69 |
| 20 day EMA | 60.79 | 60.81 | 60.82 |
| 35 day EMA | 60.96 | 60.98 | 61 |
| 50 day EMA | 61.17 | 61.19 | 61.21 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.58 | 60.59 |
| 12 day SMA | 60.56 | 60.62 | 60.65 |
| 20 day SMA | 60.8 | 60.83 | 60.84 |
| 35 day SMA | 61.16 | 61.18 | 61.21 |
| 50 day SMA | 61.23 | 61.25 | 61.26 |
| 100 day SMA | 61.35 | 61.36 | 61.36 |
| 150 day SMA | 60.67 | 60.66 | 60.65 |
| 200 day SMA | 60.06 | 60.05 | 60.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.