Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIDR are 21823.5 and 21929.5

Daily Target 121800.33
Daily Target 221846.67
Daily Target 321906.333333333
Daily Target 421952.67
Daily Target 522012.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 21893.00000 (-0.11%) 21918.00000 21860.00000 - 21966.00000 0 times
Thu 17 July 2025 21918.00000 (0.27%) 21860.00000 21842.00000 - 21930.00000 0 times
Wed 16 July 2025 21860.00000 (0.39%) 21774.00000 21774.00000 - 21972.00000 0 times
Tue 15 July 2025 21774.00000 (-0.33%) 21845.00000 21754.00000 - 21905.00000 0 times
Mon 14 July 2025 21845.00000 (-0.22%) 21892.00000 21839.00000 - 21985.00000 0 times
Fri 11 July 2025 21893.00000 (0%) 22021.00000 21869.00000 - 22021.00000 0 times
Fri 11 July 2025 21893.00000 (-0.6%) 22021.00000 21869.00000 - 22021.00000 0 times
Thu 10 July 2025 22026.00000 (-0.24%) 22081.00000 21976.00000 - 22105.00000 0 times
Wed 09 July 2025 22079.00000 (-0.14%) 22106.00000 22055.00000 - 22136.00000 0 times
Tue 08 July 2025 22111.00000 (-0.45%) 22211.00000 22013.00000 - 22211.00000 0 times
Mon 07 July 2025 22211.00000 (0.12%) 22093.00000 22066.00000 - 22224.00000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 21823.5 and 22054.5

Weekly Target 121646.33
Weekly Target 221769.67
Weekly Target 321877.333333333
Weekly Target 422000.67
Weekly Target 522108.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 21893.00000 (0%) 21892.00000 21754.00000 - 21985.00000 0 times
Fri 11 July 2025 21893.00000 (0%) 22021.00000 21869.00000 - 22021.00000 0 times
Fri 11 July 2025 21893.00000 (-1.31%) 22093.00000 21869.00000 - 22224.00000 0 times
Thu 03 July 2025 22184.00000 (-0.42%) 22277.00000 22017.00000 - 22347.00000 0 times
Fri 27 June 2025 22278.00000 (0.9%) 22081.00000 22044.00000 - 22360.00000 0 times
Fri 20 June 2025 22080.00000 (-0.11%) 22117.00000 21892.00000 - 22166.00000 0 times
Fri 13 June 2025 22104.00000 (0.11%) 21978.00000 21904.00000 - 22151.00000 0 times
Wed 11 June 2025 22080.00000 (0.05%) 22070.00000 21755.00000 - 22121.00000 0 times
Fri 06 June 2025 22069.00000 (0.15%) 22034.00000 21983.00000 - 22142.00000 0 times
Fri 30 May 2025 22035.00000 (0.2%) 22047.00000 21927.00000 - 22108.00000 0 times
Fri 23 May 2025 21990.00000 (0.06%) 21959.00000 21833.00000 - 22112.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 21527 and 22120

Monthly Target 121405
Monthly Target 221649
Monthly Target 321998
Monthly Target 422242
Monthly Target 522591

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 21893.00000 (-1.17%) 22277.00000 21754.00000 - 22347.00000 0 times
Mon 30 June 2025 22153.00000 (0.54%) 22034.00000 21755.00000 - 22360.00000 0 times
Fri 30 May 2025 22035.00000 (-0.12%) 22410.00000 21753.00000 - 22429.00000 0 times
Wed 30 April 2025 22061.00000 (2.5%) 21483.00000 21430.00000 - 22625.00000 0 times
Mon 31 March 2025 21522.00000 (3.51%) 20797.00000 20724.00000 - 21561.00000 0 times
Fri 28 February 2025 20793.00000 (2.54%) 20265.00000 20154.00000 - 20925.00000 0 times
Fri 31 January 2025 20277.00000 (-0.4%) 20401.00000 18831.00000 - 20405.00000 0 times
Tue 31 December 2024 20359.00000 (1.09%) 20203.00000 20133.00000 - 20882.00000 0 times
Thu 21 November 2024 20140.00000 (-0.69%) 20324.00000 19968.00000 - 20577.00000 0 times
Thu 31 October 2024 20280.00000 (-0.32%) 20227.00000 20104.00000 - 20649.00000 0 times
Mon 30 September 2024 20345.00000 (-0.23%) 20434.00000 20052.00000 - 20481.00000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21952.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22080 and price is deviating by 178 points

Upper Bollinger band is at 22434 and lower is at 21726, while middle bands are at 21903 and 22257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 21858
12 day DMA 21973.92
20 day DMA 22079.1
35 day DMA 22069.91
50 day DMA 22043.44
100 day DMA 21834.58
150 day DMA 21309.5
200 day DMA 21057.46

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21890.8421889.7621875.64
12 day EMA21952.8221963.6921972
20 day EMA21997.962200922018.58
35 day EMA22019.8422027.3122033.75
50 day EMA22014.0522018.9922023.11

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA218582185821853
12 day SMA21973.9221987.5822018.75
20 day SMA22079.122088.4522089.15
35 day SMA22069.9122072.8622073.54
50 day SMA22043.4422044.1222044.38
100 day SMA21834.5821821.3121808.02
150 day SMA21309.521298.4121287.29
200 day SMA21057.4621049.1321040.89
Back to top | Use Dark Theme