Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKZT are 538.45 and 538.45

Daily Target 1538.449
Daily Target 2538.45
Daily Target 3538.45
Daily Target 4538.45
Daily Target 5538.45

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 538.44900 (0.06%) 538.44900 538.44900 - 538.44900 1 times
Thu 23 October 2025 538.14220 (-0.13%) 538.14220 538.14220 - 538.14220 1 times
Wed 22 October 2025 538.81700 (0.07%) 538.81700 538.81700 - 538.81700 1 times
Tue 21 October 2025 538.43110 (0.05%) 538.43110 538.43110 - 538.43110 1 times
Mon 20 October 2025 538.14070 (0.01%) 538.14070 538.14070 - 538.14070 1 times
Fri 17 October 2025 538.09820 (0.16%) 538.09820 538.09820 - 538.09820 1 times
Thu 16 October 2025 537.22140 (-0.3%) 537.22140 537.22140 - 537.22140 1 times
Wed 15 October 2025 538.83230 (-0.25%) 540.00850 538.83230 - 540.00850 0 times
Tue 14 October 2025 540.20550 (0.62%) 536.93340 536.93340 - 540.20550 2 times
Mon 13 October 2025 536.87890 (-0.27%) 536.87890 536.87890 - 536.87890 1 times
Fri 10 October 2025 538.33190 (-0.58%) 538.33190 538.33190 - 538.33190 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 538.29 and 538.97

Weekly Target 1537.79
Weekly Target 2538.12
Weekly Target 3538.4689
Weekly Target 4538.8
Weekly Target 5539.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 538.44900 (0.07%) 538.14070 538.14070 - 538.81700 2.381 times
Fri 17 October 2025 538.09820 (-0.04%) 536.87890 536.87890 - 540.20550 2.381 times
Fri 10 October 2025 538.33190 (-1.74%) 543.96260 538.33190 - 543.96260 1.4286 times
Fri 03 October 2025 547.85670 (0.57%) 548.85270 546.97620 - 549.51160 1.9048 times
Fri 26 September 2025 544.75650 (1.92%) 544.45520 541.72390 - 544.98040 1.9048 times
Mon 08 September 2025 534.49270 (-1.07%) 534.49270 534.49270 - 534.49270 0 times
Thu 04 September 2025 540.27810 (0.27%) 539.97670 539.97670 - 540.27810 0 times
Fri 29 August 2025 538.80140 (0.28%) 535.22450 535.22450 - 538.80140 0 times
Fri 22 August 2025 537.32000 (-0.77%) 538.74000 537.32000 - 538.74000 0 times
Fri 15 August 2025 541.50000 (0.28%) 543.55000 538.46000 - 543.55000 0 times
Fri 08 August 2025 540.00000 (-0.47%) 539.86000 537.31000 - 540.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 531.35 and 543.98

Monthly Target 1528.98
Monthly Target 2533.71
Monthly Target 3541.61316666667
Monthly Target 4546.35
Monthly Target 5554.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 538.44900 (-2.01%) 549.51160 536.87890 - 549.51160 7.1429 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 2.8571 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times
Fri 30 May 2025 510.98000 (-0.4%) 511.37000 505.90000 - 516.76000 0 times
Wed 30 April 2025 513.05000 (1.83%) 503.85000 501.21000 - 524.45000 0 times
Mon 31 March 2025 503.85000 (1.11%) 500.01000 487.92000 - 503.94000 0 times
Fri 28 February 2025 498.30000 (-3.8%) 526.34000 497.38000 - 526.34000 0 times
Fri 31 January 2025 517.98000 (-1.33%) 524.93000 516.70000 - 531.13000 0 times
Tue 31 December 2024 524.94000 (5.66%) 508.70000 508.70000 - 525.03000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 539.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 542 and price is deviating by 5 points

Upper Bollinger band is at 550 and lower is at 533, while middle bands are at 538 and 546

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.46 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 538.4
12 day DMA 538.59
20 day DMA 541.49
35 day DMA 540.78
50 day DMA 540.88
100 day DMA 529.15
150 day DMA 521.69
200 day DMA 520.88

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA538.42538.41538.55
12 day EMA539.15539.28539.49
20 day EMA539.85540540.2
35 day EMA540.2540.3540.43
50 day EMA540.18540.25540.34

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA538.4538.33538.14
12 day SMA538.59538.75538.98
20 day SMA541.49541.81542.03
35 day SMA540.78540.87540.88
50 day SMA540.88540.97540.97
100 day SMA529.15528.92528.7
150 day SMA521.69521.44521.2
200 day SMA520.88520.68520.48
Back to top | Use Dark Theme