Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCLP are 6.15 and 6.18

Daily Target 16.14
Daily Target 26.15
Daily Target 36.1704
Daily Target 46.18
Daily Target 56.2

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 24 October 2025 6.16220 (-0.76%) 6.17420 6.15930 - 6.18970 1.0568 times
Thu 23 October 2025 6.20910 (-0.74%) 6.25520 6.19770 - 6.25520 1.2652 times
Wed 22 October 2025 6.25520 (-0.14%) 6.26440 6.24820 - 6.27170 0.982 times
Tue 21 October 2025 6.26370 (-0.74%) 6.26500 6.25840 - 6.28580 1.2284 times
Mon 20 October 2025 6.31020 (-0.79%) 6.36060 6.30850 - 6.36370 1.119 times
Fri 17 October 2025 6.36060 (0.12%) 6.35380 6.35020 - 6.38100 1.2187 times
Thu 16 October 2025 6.35310 (-0.04%) 6.35640 6.32660 - 6.36000 1.2123 times
Wed 15 October 2025 6.35570 (0.31%) 6.33640 6.33050 - 6.35580 0.0145 times
Tue 14 October 2025 6.33600 (0.82%) 6.31760 6.30800 - 6.33920 1.2955 times
Mon 13 October 2025 6.28440 (-0.23%) 6.28660 6.27100 - 6.28970 0.6076 times
Fri 10 October 2025 6.29900 (1.4%) 6.21230 6.21230 - 6.30370 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCLP are 6.06 and 6.26

Weekly Target 16.02
Weekly Target 26.09
Weekly Target 36.2284
Weekly Target 46.3
Weekly Target 56.43

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 24 October 2025 6.16220 (-3.12%) 6.36060 6.15930 - 6.36370 2.3442 times
Fri 17 October 2025 6.36060 (0.98%) 6.28660 6.27100 - 6.38100 1.8038 times
Fri 10 October 2025 6.29900 (-3.77%) 6.42270 6.20210 - 6.43150 1.8438 times
Fri 03 October 2025 6.54580 (1.82%) 6.42840 6.42840 - 6.55250 2.0533 times
Fri 26 September 2025 6.42850 (-0.84%) 6.46200 6.37710 - 6.47440 1.9549 times
Thu 18 September 2025 6.48270 (-1.17%) 6.47620 6.47620 - 6.48270 0 times
Wed 10 September 2025 6.55940 (0.17%) 6.54220 6.54220 - 6.55940 0 times
Thu 04 September 2025 6.54830 (-0.42%) 6.57390 6.52650 - 6.57390 0 times
Fri 29 August 2025 6.57580 (0.6%) 6.52520 6.52520 - 6.57580 0 times
Fri 22 August 2025 6.53670 (-0.29%) 6.55500 6.51340 - 6.58760 0 times
Fri 15 August 2025 6.55590 (0.1%) 6.55000 6.46250 - 6.57510 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.96 and 6.36

Monthly Target 15.9
Monthly Target 26.03
Monthly Target 36.2913333333333
Monthly Target 46.42
Monthly Target 56.68

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 24 October 2025 6.16220 (-5.25%) 6.51920 6.15930 - 6.55250 7.2341 times
Tue 30 September 2025 6.50370 (-1.1%) 6.57390 6.37710 - 6.57390 2.7659 times
Fri 29 August 2025 6.57580 (1.93%) 6.53600 6.43210 - 6.63200 0 times
Thu 31 July 2025 6.45120 (-0.26%) 6.52160 6.38040 - 6.58460 0 times
Mon 30 June 2025 6.46810 (-1.38%) 6.55790 6.35220 - 6.58730 0 times
Fri 30 May 2025 6.55880 (-1.55%) 6.64670 6.31130 - 6.69730 0 times
Wed 30 April 2025 6.66190 (6.22%) 6.38180 6.26570 - 6.96210 0 times
Mon 31 March 2025 6.27150 (-1.46%) 6.32590 6.10490 - 6.41280 0 times
Fri 28 February 2025 6.36450 (0.41%) 6.43260 6.18460 - 6.45550 0 times
Fri 31 January 2025 6.33880 (-0.08%) 6.32050 6.29540 - 6.52690 0 times
Tue 31 December 2024 6.34390 (1.24%) 6.49920 6.25790 - 6.49920 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.28 and JapaneseYen JPYCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYCLP

DMA (daily moving average) of Japanese Yen JPYCLP

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.28
20 day DMA 6.35
35 day DMA 6.41
50 day DMA 6.45
100 day DMA 6.47
150 day DMA 6.47
200 day DMA 6.44

EMA (exponential moving average) of Japanese Yen JPYCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.266.29
12 day EMA6.296.316.33
20 day EMA6.336.356.37
35 day EMA6.396.46.41
50 day EMA6.426.436.44

SMA (simple moving average) of Japanese Yen JPYCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.286.31
12 day SMA6.286.296.3
20 day SMA6.356.366.37
35 day SMA6.416.426.43
50 day SMA6.456.456.46
100 day SMA6.476.476.47
150 day SMA6.476.476.47
200 day SMA6.446.446.44
Back to top | Use Dark Theme