Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 102.42 and 102.42

Daily Target 1102.418
Daily Target 2102.42
Daily Target 3102.42
Daily Target 4102.42
Daily Target 5102.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 102.41800 (-0.52%) 102.41800 102.41800 - 102.41800 0 times
Thu 17 July 2025 102.95700 (0.27%) 102.67600 102.67600 - 102.95700 0 times
Wed 16 July 2025 102.67600 (0.49%) 102.17900 102.17900 - 102.67800 0 times
Tue 15 July 2025 102.17900 (0.16%) 102.01100 102.01100 - 102.17900 0 times
Mon 14 July 2025 102.01100 (0.01%) 101.97700 101.97700 - 102.01100 0 times
Fri 11 July 2025 101.99600 (0%) 101.97200 101.97200 - 101.99600 0 times
Fri 11 July 2025 101.99600 (0.24%) 101.97200 101.97200 - 101.99600 0 times
Thu 10 July 2025 101.75000 (-0.17%) 101.92200 101.74900 - 101.92200 0 times
Wed 09 July 2025 101.92200 (0.25%) 101.66800 101.66800 - 101.92200 0 times
Tue 08 July 2025 101.66800 (-0.04%) 101.70600 101.62700 - 101.70600 0 times
Mon 07 July 2025 101.70600 (0.53%) 101.22800 101.22800 - 101.70600 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 102.2 and 103.18

Weekly Target 1101.47
Weekly Target 2101.94
Weekly Target 3102.45066666667
Weekly Target 4102.92
Weekly Target 5103.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 102.41800 (0.41%) 101.97700 101.97700 - 102.95700 0 times
Fri 11 July 2025 101.99600 (0%) 101.97200 101.97200 - 101.99600 0 times
Fri 11 July 2025 101.99600 (0.82%) 101.22800 101.22800 - 101.99600 0 times
Thu 03 July 2025 101.16700 (-0.62%) 101.79800 100.98400 - 101.79800 0 times
Fri 27 June 2025 101.80000 (-1.69%) 103.96500 101.76500 - 103.96500 0 times
Fri 20 June 2025 103.54500 (-0.21%) 102.98000 102.98000 - 103.94700 0 times
Fri 13 June 2025 103.75900 (-0.56%) 104.37100 102.85100 - 104.37100 0 times
Wed 11 June 2025 104.33900 (-0.07%) 104.43600 104.29700 - 104.48700 0 times
Fri 06 June 2025 104.41000 (-0.77%) 104.40000 104.40000 - 104.73200 0 times
Fri 30 May 2025 105.22200 (0.1%) 104.76800 104.76800 - 105.70900 0 times
Fri 23 May 2025 105.11600 (-0.85%) 105.75300 105.11600 - 106.01500 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 101.7 and 103.67

Monthly Target 1100.15
Monthly Target 2101.28
Monthly Target 3102.11966666667
Monthly Target 4103.26
Monthly Target 5104.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 102.41800 (0.64%) 101.79800 100.98400 - 102.95700 0 times
Mon 30 June 2025 101.77000 (-3.28%) 104.40000 101.72100 - 104.73200 0 times
Fri 30 May 2025 105.22200 (0.25%) 104.79400 104.76800 - 107.42900 0 times
Wed 30 April 2025 104.95800 (-4.78%) 110.23100 103.95000 - 110.51500 0 times
Mon 31 March 2025 110.23100 (-3.87%) 113.94000 109.23200 - 114.05100 0 times
Fri 28 February 2025 114.66400 (-0.2%) 116.75000 113.60900 - 116.75000 0 times
Fri 31 January 2025 114.89500 (0.28%) 115.83900 113.44500 - 117.01400 0 times
Tue 31 December 2024 114.56900 (1.39%) 112.91000 112.91000 - 114.81200 0 times
Wed 20 November 2024 113.00300 (2.99%) 110.27300 109.34700 - 113.25500 0 times
Thu 31 October 2024 109.71700 (2.94%) 106.58700 106.58700 - 110.63300 0 times
Mon 30 September 2024 106.58700 (-1%) 108.00000 106.58700 - 108.23100 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.01

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 102.45
12 day DMA 102.04
20 day DMA 102.09
35 day DMA 102.98
50 day DMA 103.88
100 day DMA 106.14
150 day DMA 109.05
200 day DMA 109.19

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.45102.47102.23
12 day EMA102.29102.27102.14
20 day EMA102.44102.44102.39
35 day EMA103.05103.09103.1
50 day EMA103.86103.92103.96

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.45102.36102.17
12 day SMA102.04101.95101.79
20 day SMA102.09102.15102.19
35 day SMA102.98103.08103.15
50 day SMA103.88103.95103.99
100 day SMA106.14106.25106.36
150 day SMA109.05109.12109.19
200 day SMA109.19109.22109.24
Back to top | Use Dark Theme