Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 102.72 and 102.76

Daily Target 1102.68
Daily Target 2102.71
Daily Target 3102.72306666667
Daily Target 4102.75
Daily Target 5102.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 102.73630 (-0.19%) 102.69660 102.69660 - 102.73630 1.1111 times
Thu 23 October 2025 102.92920 (-0.02%) 102.92920 102.92920 - 102.92920 0.5556 times
Wed 22 October 2025 102.94690 (0.33%) 102.92520 102.92520 - 102.94690 1.1111 times
Tue 21 October 2025 102.61320 (0.26%) 102.60250 102.60250 - 102.61320 1.1111 times
Mon 20 October 2025 102.34320 (0.25%) 102.34320 102.34320 - 102.34320 0.5556 times
Fri 17 October 2025 102.08360 (-0.32%) 102.04370 102.04370 - 102.08360 1.1111 times
Thu 16 October 2025 102.41240 (-0.19%) 102.37660 102.37660 - 102.41240 1.1111 times
Wed 15 October 2025 102.60510 (-0.62%) 102.55530 102.55530 - 102.60510 0 times
Tue 14 October 2025 103.24230 (0.35%) 102.89460 102.89460 - 103.24230 2.7778 times
Mon 13 October 2025 102.88440 (-0.19%) 102.88440 102.88440 - 102.88440 0.5556 times
Fri 10 October 2025 103.07520 (0.37%) 103.06530 103.06530 - 103.07520 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 102.54 and 103.14

Weekly Target 1102.07
Weekly Target 2102.4
Weekly Target 3102.67546666667
Weekly Target 4103.01
Weekly Target 5103.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 102.73630 (0.64%) 102.34320 102.34320 - 102.94690 2.0513 times
Fri 17 October 2025 102.08360 (-0.96%) 102.88440 102.04370 - 103.24230 2.5641 times
Fri 10 October 2025 103.07520 (1.35%) 102.21160 102.21160 - 103.07520 1.2821 times
Fri 03 October 2025 101.69760 (-0.54%) 101.80110 101.48320 - 101.84410 2.3077 times
Fri 26 September 2025 102.24860 (0.57%) 101.31340 101.13460 - 102.24860 1.7949 times
Mon 08 September 2025 101.66750 (-0.75%) 101.66750 101.66750 - 101.66750 0 times
Thu 04 September 2025 102.43450 (0.21%) 102.51300 102.43450 - 102.51300 0 times
Fri 29 August 2025 102.22480 (-0.56%) 102.22480 102.22480 - 102.22480 0 times
Fri 22 August 2025 102.80500 (0.72%) 102.06300 102.04700 - 102.80500 0 times
Fri 15 August 2025 102.07100 (-0.34%) 102.43500 101.85000 - 102.77200 0 times
Fri 08 August 2025 102.41700 (-1.96%) 102.94600 102.31600 - 103.34100 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 102.11 and 103.87

Monthly Target 1100.73
Monthly Target 2101.73
Monthly Target 3102.48726666667
Monthly Target 4103.49
Monthly Target 5104.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 102.73630 (1.07%) 101.60900 101.48320 - 103.24230 7.1795 times
Tue 30 September 2025 101.65140 (-0.56%) 102.51300 101.13460 - 102.51300 2.8205 times
Fri 29 August 2025 102.22480 (-1.95%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times
Mon 30 June 2025 101.77000 (-3.28%) 104.40000 101.72100 - 104.73200 0 times
Fri 30 May 2025 105.22200 (0.25%) 104.79400 104.76800 - 107.42900 0 times
Wed 30 April 2025 104.95800 (-4.78%) 110.23100 103.95000 - 110.51500 0 times
Mon 31 March 2025 110.23100 (-3.87%) 113.94000 109.23200 - 114.05100 0 times
Fri 28 February 2025 114.66400 (-0.2%) 116.75000 113.60900 - 116.75000 0 times
Fri 31 January 2025 114.89500 (0.28%) 115.83900 113.44500 - 117.01400 0 times
Tue 31 December 2024 114.56900 (1.39%) 112.91000 112.91000 - 114.81200 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.66

Munafa value: 70 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 102 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.78 and UsDollar USDXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 102.71
12 day DMA 102.71
20 day DMA 102.4
35 day DMA 102.24
50 day DMA 102.39
100 day DMA 103.07
150 day DMA 104.88
200 day DMA 107.35

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.74102.74102.64
12 day EMA102.61102.59102.53
20 day EMA102.5102.47102.42
35 day EMA102.46102.44102.41
50 day EMA102.4102.39102.37

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.71102.58102.48
12 day SMA102.71102.7102.64
20 day SMA102.4102.37102.31
35 day SMA102.24102.22102.19
50 day SMA102.39102.37102.35
100 day SMA103.07103.1103.12
150 day SMA104.88104.96105.04
200 day SMA107.35107.4107.45
Back to top | Use Dark Theme