Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong Daily Stock price targets for SilverMexican XAGMXN are 715 and 719.88

Daily Target 1711.53
Daily Target 2713.59
Daily Target 3716.41333333333
Daily Target 4718.47
Daily Target 5721.29

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 18 July 2025 715.64000 (0.12%) 715.18000 714.36000 - 719.24000 0 times
Thu 17 July 2025 714.75000 (0.73%) 709.54000 708.23000 - 716.35000 0 times
Wed 16 July 2025 709.56000 (-0.19%) 710.94000 706.50000 - 716.25000 0 times
Tue 15 July 2025 710.93000 (-0.87%) 717.20000 707.61000 - 718.09000 0 times
Mon 14 July 2025 717.17000 (0.11%) 718.67000 714.62000 - 730.75000 0 times
Fri 11 July 2025 716.37000 (0%) 690.54000 690.54000 - 717.76000 0 times
Fri 11 July 2025 716.37000 (3.72%) 690.54000 690.54000 - 717.76000 0 times
Thu 10 July 2025 690.67000 (1.8%) 678.08000 676.98000 - 691.02000 0 times
Wed 09 July 2025 678.47000 (-0.38%) 681.02000 675.02000 - 682.58000 0 times
Tue 08 July 2025 681.05000 (-0.71%) 685.91000 680.88000 - 686.14000 0 times
Mon 07 July 2025 685.93000 (-0.04%) 687.70000 678.38000 - 687.70000 0 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 698.95 and 723.2

Weekly Target 1693.38
Weekly Target 2704.51
Weekly Target 3717.63
Weekly Target 4728.76
Weekly Target 5741.88

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 18 July 2025 715.64000 (-0.1%) 718.67000 706.50000 - 730.75000 0 times
Fri 11 July 2025 716.37000 (0%) 690.54000 690.54000 - 717.76000 0 times
Fri 11 July 2025 716.37000 (4.39%) 687.70000 675.02000 - 717.76000 0 times
Thu 03 July 2025 686.23000 (1.22%) 673.66000 672.16000 - 695.40000 0 times
Fri 27 June 2025 677.95000 (-1.77%) 693.75000 672.36000 - 697.42000 0 times
Fri 20 June 2025 690.14000 (0.32%) 687.24000 677.06000 - 707.95000 0 times
Fri 13 June 2025 687.95000 (0.23%) 697.35000 677.30000 - 698.10000 0 times
Wed 11 June 2025 686.38000 (-0.17%) 688.58000 681.43000 - 701.85000 0 times
Fri 06 June 2025 687.56000 (7.3%) 642.96000 640.91000 - 694.72000 0 times
Fri 30 May 2025 640.79000 (-0.55%) 643.22000 630.87000 - 648.80000 0 times
Fri 23 May 2025 644.31000 (0.9%) 624.42000 621.02000 - 652.15000 0 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 693.9 and 752.49

Monthly Target 1647.59
Monthly Target 2681.62
Monthly Target 3706.18333333333
Monthly Target 4740.21
Monthly Target 5764.77

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 18 July 2025 715.64000 (5.57%) 673.66000 672.16000 - 730.75000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times
Fri 30 May 2025 640.79000 (0.17%) 644.26000 615.45000 - 655.80000 0 times
Wed 30 April 2025 639.72000 (-8.32%) 697.43000 590.67000 - 702.36000 0 times
Mon 31 March 2025 697.80000 (9.02%) 640.85000 638.55000 - 702.71000 0 times
Fri 28 February 2025 640.08000 (-1.27%) 657.48000 631.57000 - 679.65000 0 times
Fri 31 January 2025 648.31000 (8.5%) 603.89000 603.89000 - 656.38000 0 times
Tue 31 December 2024 597.53000 (-5.94%) 626.18000 583.65000 - 649.84000 0 times
Thu 21 November 2024 635.28000 (-3.06%) 680.72000 611.40000 - 682.84000 0 times
Thu 31 October 2024 655.32000 (6.67%) 624.96000 585.92000 - 695.64000 0 times
Mon 30 September 2024 614.33000 (7.94%) 566.30000 551.24000 - 631.47000 0 times

 monthly chart SilverMexican

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 704.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is strongly bullish. It has broken a strong resistance of 699 and is expected to move up further.

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 695 and price is deviating by 16 points

Upper Bollinger band is at 725 and lower is at 664, while middle bands are at 680 and 710

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 713.61
12 day DMA 701.93
20 day DMA 694.38
35 day DMA 689.58
50 day DMA 673.87
100 day DMA 663.6
150 day DMA 652.36
200 day DMA 647.29

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA712.41710.8708.83
12 day EMA704.81702.84700.67
20 day EMA698.1696.26694.32
35 day EMA685.24683.45681.61
50 day EMA674.84673.18671.48

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA713.61713.76714.08
12 day SMA701.93699.32696.13
20 day SMA694.38693.1692.32
35 day SMA689.58687.49685.23
50 day SMA673.87672.23670.67
100 day SMA663.6663.09662.64
150 day SMA652.36651.76651.27
200 day SMA647.29646.63645.9
Back to top | Use Dark Theme