Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCZK are 12.62 and 12.67

Daily Target 112.58
Daily Target 212.61
Daily Target 312.631666666667
Daily Target 412.66
Daily Target 512.68

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 12.63500 (0.25%) 12.61200 12.60500 - 12.65500 0 times
Thu 17 July 2025 12.60400 (0.17%) 12.58400 12.54000 - 12.61200 0 times
Wed 16 July 2025 12.58200 (-0.58%) 12.65600 12.55000 - 12.67300 0 times
Tue 15 July 2025 12.65500 (0.23%) 12.63900 12.62100 - 12.67700 0 times
Mon 14 July 2025 12.62600 (-0.39%) 12.68400 12.61700 - 12.69100 0 times
Fri 11 July 2025 12.67600 (0%) 12.69300 12.66800 - 12.72800 0 times
Fri 11 July 2025 12.67600 (-0.35%) 12.69300 12.66800 - 12.72800 0 times
Thu 10 July 2025 12.72100 (0.98%) 12.59700 12.59200 - 12.72100 0 times
Wed 09 July 2025 12.59800 (0.02%) 12.59600 12.58500 - 12.64400 0 times
Tue 08 July 2025 12.59500 (-0.11%) 12.61700 12.59500 - 12.65300 0 times
Mon 07 July 2025 12.60900 (-0.82%) 12.65200 12.56600 - 12.65200 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 12.51 and 12.66

Weekly Target 112.47
Weekly Target 212.55
Weekly Target 312.622
Weekly Target 412.7
Weekly Target 512.77

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 12.63500 (-0.32%) 12.68400 12.54000 - 12.69100 0 times
Fri 11 July 2025 12.67600 (0%) 12.69300 12.66800 - 12.72800 0 times
Fri 11 July 2025 12.67600 (-0.29%) 12.65200 12.56600 - 12.72800 0 times
Thu 03 July 2025 12.71300 (-0.56%) 12.80700 12.67800 - 12.83200 0 times
Fri 27 June 2025 12.78500 (-0.54%) 12.87400 12.75300 - 12.90300 0 times
Fri 20 June 2025 12.85500 (-0.53%) 13.00300 12.84100 - 13.04300 0 times
Fri 13 June 2025 12.92400 (-0.54%) 13.11700 12.88500 - 13.11800 0 times
Wed 11 June 2025 12.99400 (-0.76%) 13.08800 12.98600 - 13.16800 0 times
Fri 06 June 2025 13.09400 (-0.12%) 13.12600 13.04300 - 13.17000 0 times
Fri 30 May 2025 13.11000 (0.18%) 13.09700 13.03700 - 13.23300 0 times
Fri 23 May 2025 13.08700 (0.08%) 13.12600 12.99900 - 13.14100 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 12.44 and 12.73

Monthly Target 112.38
Monthly Target 212.51
Monthly Target 312.669
Monthly Target 412.8
Monthly Target 512.96

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 12.63500 (-1.15%) 12.80700 12.54000 - 12.83200 0 times
Mon 30 June 2025 12.78200 (-2.5%) 13.12600 12.75300 - 13.17000 0 times
Fri 30 May 2025 13.11000 (0.24%) 12.99200 12.94100 - 13.26300 0 times
Wed 30 April 2025 13.07900 (0.06%) 13.13700 12.58200 - 13.28200 0 times
Mon 31 March 2025 13.07100 (-3.34%) 13.50000 13.03400 - 13.50700 0 times
Fri 28 February 2025 13.52300 (-1.27%) 13.68900 13.45800 - 13.80700 0 times
Fri 31 January 2025 13.69700 (0.61%) 13.61600 13.56900 - 13.85500 0 times
Tue 31 December 2024 13.61400 (-3.56%) 13.86800 13.55000 - 13.96200 0 times
Thu 21 November 2024 14.11700 (1.65%) 13.95100 13.84600 - 14.24000 0 times
Thu 31 October 2024 13.88800 (-3.35%) 14.29100 13.84600 - 14.42500 0 times
Mon 30 September 2024 14.36900 (1.45%) 14.10100 13.88100 - 14.41300 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.64

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.64
20 day DMA 12.7
35 day DMA 12.85
50 day DMA 12.93
100 day DMA 13.04
150 day DMA 13.26
200 day DMA 13.46

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.6212.63
12 day EMA12.6612.6712.68
20 day EMA12.7212.7312.74
35 day EMA12.8212.8312.84
50 day EMA12.9312.9412.95

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.6312.64
12 day SMA12.6412.6512.66
20 day SMA12.712.7112.74
35 day SMA12.8512.8612.88
50 day SMA12.9312.9412.95
100 day SMA13.0413.0513.06
150 day SMA13.2613.2613.27
200 day SMA13.4613.4713.47
Back to top | Use Dark Theme