SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 12.56 and 12.62
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.573633333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.58420 (0.38%) | 12.53690 | 12.53690 - 12.59980 | 0.9537 times | Thu 23 October 2025 | 12.53690 (-0.46%) | 12.59340 | 12.50040 - 12.59340 | 0.591 times | Wed 22 October 2025 | 12.59430 (-0.28%) | 12.63000 | 12.57520 - 12.64070 | 1.2795 times | Tue 21 October 2025 | 12.63010 (-0.38%) | 12.67930 | 12.61060 - 12.72020 | 1.2358 times | Mon 20 October 2025 | 12.67860 (-0.06%) | 12.67980 | 12.65120 - 12.72710 | 1.1318 times | Fri 17 October 2025 | 12.68640 (-0.16%) | 12.70430 | 12.66510 - 12.82850 | 0.7422 times | Thu 16 October 2025 | 12.70620 (0.2%) | 12.67840 | 12.60200 - 12.71860 | 1.2065 times | Wed 15 October 2025 | 12.68130 (0.04%) | 12.67630 | 12.58110 - 12.69980 | 0.2273 times | Tue 14 October 2025 | 12.67590 (1.06%) | 12.54220 | 12.54050 - 12.71260 | 1.5076 times | Mon 13 October 2025 | 12.54310 (-0.92%) | 12.59650 | 12.52660 - 12.61330 | 1.1246 times | Fri 10 October 2025 | 12.65920 (1.35%) | 12.48570 | 12.47550 - 12.66340 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.43 and 12.66
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.6039 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.58420 (-0.81%) | 12.67980 | 12.50040 - 12.72710 | 2.3048 times | Fri 17 October 2025 | 12.68640 (0.21%) | 12.59650 | 12.52660 - 12.82850 | 2.1345 times | Fri 10 October 2025 | 12.65920 (1.07%) | 12.50170 | 12.43700 - 12.66340 | 1.852 times | Fri 03 October 2025 | 12.52480 (0.18%) | 12.49950 | 12.41460 - 12.56850 | 1.852 times | Fri 26 September 2025 | 12.50250 (0.52%) | 12.47250 | 12.45770 - 12.57320 | 1.8567 times | Thu 18 September 2025 | 12.43740 (-0.09%) | 12.46790 | 12.43740 - 12.46960 | 0 times | Wed 10 September 2025 | 12.44890 (-0.7%) | 12.56200 | 12.44890 - 12.56200 | 0 times | Thu 04 September 2025 | 12.53650 (-0.23%) | 12.48080 | 12.41940 - 12.53650 | 0 times | Fri 29 August 2025 | 12.56550 (0.17%) | 12.54970 | 12.54970 - 12.62280 | 0 times | Fri 22 August 2025 | 12.54370 (-0.72%) | 12.62540 | 12.53240 - 12.76310 | 0 times | Fri 15 August 2025 | 12.63480 (-0.68%) | 12.73100 | 12.58010 - 12.73870 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 12.5 and 12.91
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.6091 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.58420 (0.32%) | 12.54380 | 12.41460 - 12.82850 | 7.2425 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 2.7575 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times | Wed 30 April 2025 | 12.59810 (5.96%) | 11.92370 | 11.72960 - 13.22890 | 0 times | Mon 31 March 2025 | 11.88930 (-4.61%) | 12.44950 | 11.84670 - 12.62080 | 0 times | Fri 28 February 2025 | 12.46350 (0.28%) | 12.51530 | 12.24350 - 12.53390 | 0 times | Fri 31 January 2025 | 12.42890 (-0.9%) | 12.55650 | 12.34420 - 12.57430 | 0 times | Tue 31 December 2024 | 12.54170 (0.25%) | 12.69930 | 12.41860 - 12.79480 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61
Munafa value: 50 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFNOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.61 | 12.64 |
| 12 day EMA | 12.6 | 12.6 | 12.61 |
| 20 day EMA | 12.58 | 12.58 | 12.58 |
| 35 day EMA | 12.6 | 12.6 | 12.6 |
| 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.63 | 12.66 |
| 12 day SMA | 12.62 | 12.61 | 12.61 |
| 20 day SMA | 12.57 | 12.57 | 12.57 |
| 35 day SMA | 12.55 | 12.55 | 12.55 |
| 50 day SMA | 12.58 | 12.59 | 12.59 |
| 100 day SMA | 12.55 | 12.55 | 12.55 |
| 150 day SMA | 12.5 | 12.5 | 12.5 |
| 200 day SMA | 12.49 | 12.49 | 12.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.