Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNH are 8.15 and 8.19

Daily Target 18.12
Daily Target 28.14
Daily Target 38.1603333333333
Daily Target 48.18
Daily Target 58.2

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 December 2024 8.16500 (0.39%) 8.13600 8.13600 - 8.18000 0 times
Thu 19 December 2024 8.13300 (0.12%) 8.12300 8.11600 - 8.16500 0 times
Wed 18 December 2024 8.12300 (-0.54%) 8.16600 8.12100 - 8.17900 0 times
Tue 17 December 2024 8.16700 (0.18%) 8.15600 8.12600 - 8.17100 0 times
Mon 16 December 2024 8.15200 (-0.05%) 8.16200 8.15000 - 8.18500 0 times
Fri 13 December 2024 8.15600 (0%) 8.15800 8.14400 - 8.16600 0 times
Thu 12 December 2024 8.15600 (-0.9%) 8.23500 8.15400 - 8.23500 0 times
Wed 11 December 2024 8.23000 (0.1%) 8.22200 8.20600 - 8.24400 0 times
Tue 10 December 2024 8.22200 (-0.62%) 8.27100 8.22000 - 8.27100 0 times
Mon 09 December 2024 8.27300 (0.89%) 8.28300 8.26700 - 8.28600 0 times
Thu 21 November 2024 8.20000 (-0.05%) 8.20500 8.19700 - 8.21100 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.14 and 8.21

Weekly Target 18.09
Weekly Target 28.13
Weekly Target 38.1553333333333
Weekly Target 48.19
Weekly Target 58.22

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 December 2024 8.16500 (0.11%) 8.16200 8.11600 - 8.18500 0 times
Fri 13 December 2024 8.15600 (-0.54%) 8.28300 8.14400 - 8.28600 0 times
Thu 21 November 2024 8.20000 (0.63%) 8.14700 8.14700 - 8.21900 0 times
Fri 15 November 2024 8.14900 (-0.91%) 8.21500 8.14200 - 8.22500 0 times
Fri 08 November 2024 8.22400 (0.22%) 8.19600 8.18000 - 8.24900 0 times
Fri 01 November 2024 8.20600 (-0.32%) 8.22500 8.19600 - 8.27500 0 times
Fri 25 October 2024 8.23200 (0.01%) 8.22700 8.21800 - 8.25100 0 times
Fri 18 October 2024 8.23100 (-0.47%) 8.27400 8.21200 - 8.27400 0 times
Thu 10 October 2024 8.27000 (-0.05%) 8.26600 8.21600 - 8.29100 0 times
Fri 04 October 2024 8.27400 (-0.4%) 8.29100 8.24600 - 8.32400 0 times
Fri 27 September 2024 8.30700 (-0.49%) 8.28100 8.22500 - 8.34100 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.06 and 8.23

Monthly Target 18.02
Monthly Target 28.09
Monthly Target 38.189
Monthly Target 48.26
Monthly Target 58.36

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 December 2024 8.16500 (-0.43%) 8.28300 8.11600 - 8.28600 0 times
Thu 21 November 2024 8.20000 (-0.59%) 8.22700 8.14200 - 8.25500 0 times
Thu 31 October 2024 8.24900 (-0.54%) 8.29100 8.21200 - 8.32400 0 times
Mon 30 September 2024 8.29400 (-0.58%) 8.35700 8.22500 - 8.44000 0 times
Fri 30 August 2024 8.34200 (1.39%) 8.21000 8.19800 - 8.47500 0 times
Wed 31 July 2024 8.22800 (1.28%) 8.12400 8.07600 - 8.23700 0 times
Fri 28 June 2024 8.12400 (1.98%) 8.15300 8.10200 - 8.16700 0 times
Tue 23 April 2024 7.96600 (-0.91%) 7.96600 7.96600 - 7.96600 0 times
Thu 28 March 2024 8.03900 (-4.65%) 8.18400 8.03900 - 8.18400 0 times
Fri 12 January 2024 8.43100 (2.8%) 8.43300 8.43100 - 8.43300 0 times
Thu 07 December 2023 8.20100 (1.15%) 8.20100 8.20100 - 8.20100 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.18
20 day DMA 8.18
35 day DMA 8.2
50 day DMA 8.22
100 day DMA 8.27
150 day DMA 8.23
200 day DMA 8.09

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.158.16
12 day EMA8.168.168.17
20 day EMA8.188.188.19
35 day EMA8.228.228.23
50 day EMA8.258.258.25

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.158.15
12 day SMA8.188.188.19
20 day SMA8.188.198.19
35 day SMA8.28.218.21
50 day SMA8.228.238.23
100 day SMA8.278.278.27
150 day SMA8.238.238.23
200 day SMA8.098.098.09
Back to top | Use Dark Theme