Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBZD are 2.33 and 2.34

Daily Target 12.32
Daily Target 22.33
Daily Target 32.3345
Daily Target 42.34
Daily Target 52.35

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 2.33810 (0.46%) 2.32730 2.32730 - 2.33810 0 times
Thu 17 July 2025 2.32730 (-0.27%) 2.33360 2.32730 - 2.33360 0 times
Wed 16 July 2025 2.33360 (-0.57%) 2.34690 2.33360 - 2.34690 0 times
Tue 15 July 2025 2.34690 (-0.1%) 2.34920 2.34690 - 2.34920 0 times
Mon 14 July 2025 2.34920 (0.02%) 2.34920 2.34920 - 2.34920 0 times
Fri 11 July 2025 2.34870 (0%) 2.35590 2.34870 - 2.35590 0 times
Fri 11 July 2025 2.34870 (-0.31%) 2.35590 2.34870 - 2.35590 0 times
Thu 10 July 2025 2.35590 (0.23%) 2.35060 2.35060 - 2.35590 0 times
Wed 09 July 2025 2.35060 (-0.22%) 2.35580 2.35060 - 2.35580 0 times
Tue 08 July 2025 2.35580 (0%) 2.35570 2.35570 - 2.35580 0 times
Mon 07 July 2025 2.35570 (-0.57%) 2.35570 2.35570 - 2.35570 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBZD are 2.32 and 2.34

Weekly Target 12.32
Weekly Target 22.33
Weekly Target 32.3382
Weekly Target 42.35
Weekly Target 52.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 2.33810 (-0.45%) 2.34920 2.32730 - 2.34920 0 times
Fri 11 July 2025 2.34870 (0%) 2.35590 2.34870 - 2.35590 0 times
Fri 11 July 2025 2.34870 (-0.86%) 2.35570 2.34870 - 2.35590 0 times
Thu 03 July 2025 2.36910 (0.68%) 2.35510 2.35510 - 2.37260 0 times
Fri 27 June 2025 2.35300 (1.65%) 2.30250 2.30250 - 2.35320 0 times
Fri 20 June 2025 2.31490 (0.17%) 2.32510 2.30470 - 2.32510 0 times
Fri 13 June 2025 2.31100 (0.58%) 2.29460 2.29460 - 2.32870 0 times
Wed 11 June 2025 2.29760 (0.14%) 2.29390 2.29390 - 2.29760 0 times
Fri 06 June 2025 2.29450 (0.84%) 2.29300 2.28640 - 2.29480 0 times
Fri 30 May 2025 2.27540 (-0.19%) 2.28680 2.26710 - 2.28680 0 times
Fri 23 May 2025 2.27980 (0.93%) 2.26550 2.25870 - 2.27980 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBZD are 2.31 and 2.36

Monthly Target 12.3
Monthly Target 22.32
Monthly Target 32.346
Monthly Target 42.36
Monthly Target 52.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 2.33810 (-0.72%) 2.35510 2.32730 - 2.37260 0 times
Mon 30 June 2025 2.35510 (3.5%) 2.29300 2.28640 - 2.35510 0 times
Fri 30 May 2025 2.27540 (-0.3%) 2.28560 2.22560 - 2.28680 0 times
Wed 30 April 2025 2.28230 (5.03%) 2.17310 2.16830 - 2.29040 0 times
Mon 31 March 2025 2.17310 (4.04%) 2.09960 2.09960 - 2.19270 0 times
Fri 28 February 2025 2.08880 (0.22%) 2.08420 2.07310 - 2.10750 0 times
Fri 31 January 2025 2.08420 (-0.33%) 2.06850 2.04800 - 2.11180 0 times
Tue 31 December 2024 2.09110 (-1.71%) 2.13040 2.08890 - 2.13040 0 times
Thu 21 November 2024 2.12750 (-2.88%) 2.18180 2.12230 - 2.19980 0 times
Thu 31 October 2024 2.19070 (-2.49%) 2.19510 2.17240 - 2.19510 0 times
Fri 23 August 2024 2.24660 (2.35%) 2.20130 2.20130 - 2.24660 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBZD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBZD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURBZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBZD stock. Volume based technical analysis of EuroDollar EURBZD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBZD

DMA (daily moving average) of Euro Dollar EURBZD

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.35
20 day DMA 2.35
35 day DMA 2.33
50 day DMA 2.31
100 day DMA 2.26
150 day DMA 2.2
200 day DMA 2.19

EMA (exponential moving average) of Euro Dollar EURBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.35
12 day EMA2.342.342.34
20 day EMA2.322.322.32
35 day EMA2.292.292.29
50 day EMA2.32.32.3

SMA (simple moving average) of Euro Dollar EURBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.35
12 day SMA2.352.352.35
20 day SMA2.352.352.34
35 day SMA2.332.322.32
50 day SMA2.312.312.3
100 day SMA2.262.252.25
150 day SMA2.22.22.2
200 day SMA2.192.192.19
Back to top | Use Dark Theme