Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDJPY are 117.58 and 117.95

Daily Target 1117.29
Daily Target 2117.5
Daily Target 3117.65946666667
Daily Target 4117.87
Daily Target 5118.02

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 24 October 2025 117.71430 (0.17%) 117.52360 117.44930 - 117.81480 0.9602 times
Thu 23 October 2025 117.51690 (0.38%) 117.09740 117.08580 - 117.62180 0.5872 times
Wed 22 October 2025 117.07440 (0.08%) 116.96310 116.74790 - 117.13200 1.2294 times
Tue 21 October 2025 116.98610 (0.36%) 116.58170 116.39220 - 117.25140 1.3258 times
Mon 20 October 2025 116.56620 (0.26%) 116.49200 116.14350 - 116.73860 1.1865 times
Fri 17 October 2025 116.26270 (0.14%) 116.12360 115.39510 - 116.28020 0.8507 times
Thu 16 October 2025 116.10290 (-0.36%) 116.54750 116.04720 - 116.82120 1.3438 times
Wed 15 October 2025 116.52790 (-0.3%) 116.84500 116.40560 - 116.96660 0.0319 times
Tue 14 October 2025 116.87430 (-0.35%) 117.33500 116.68050 - 117.48710 1.4123 times
Mon 13 October 2025 117.28390 (0.62%) 117.18630 117.05270 - 117.43290 1.0723 times
Fri 10 October 2025 116.55780 (-1.03%) 117.78120 116.52470 - 117.88790 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 116.93 and 118.6

Weekly Target 1115.55
Weekly Target 2116.63
Weekly Target 3117.2242
Weekly Target 4118.3
Weekly Target 5118.9

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 24 October 2025 117.71430 (1.25%) 116.49200 116.14350 - 117.81480 2.5239 times
Fri 17 October 2025 116.26270 (-0.25%) 117.18630 115.39510 - 117.48710 2.2481 times
Fri 10 October 2025 116.55780 (1.85%) 115.80040 115.72190 - 118.13850 1.8949 times
Fri 03 October 2025 114.44220 (-1.13%) 115.67080 113.91960 - 115.67080 1.8152 times
Fri 26 September 2025 115.74520 (0.5%) 115.21540 114.92300 - 115.88170 1.5179 times
Thu 18 September 2025 115.16630 (0.23%) 114.68550 114.67180 - 115.16630 0 times
Wed 10 September 2025 114.90370 (-0.21%) 115.05730 114.88350 - 115.07290 0 times
Thu 04 September 2025 115.14510 (0.53%) 114.65990 114.65990 - 115.42960 0 times
Fri 29 August 2025 114.53700 (-0.11%) 114.89830 114.53700 - 114.89830 0 times
Fri 22 August 2025 114.66500 (-0.06%) 114.87000 114.36900 - 115.41800 0 times
Fri 15 August 2025 114.73100 (-0.18%) 114.88000 114.27900 - 115.52200 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 115.82 and 120.04

Monthly Target 1112.37
Monthly Target 2115.04
Monthly Target 3116.5908
Monthly Target 4119.26
Monthly Target 5120.81

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 24 October 2025 117.71430 (2.65%) 114.71790 113.91960 - 118.13850 7.5953 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 2.4047 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times
Fri 30 May 2025 111.61700 (1.96%) 108.77200 108.77200 - 113.69900 0 times
Wed 30 April 2025 109.47200 (-1.94%) 111.29900 107.08200 - 112.33500 0 times
Mon 31 March 2025 111.64200 (0.16%) 111.79200 110.00200 - 112.82000 0 times
Fri 28 February 2025 111.45900 (-2.54%) 113.62700 110.57800 - 114.59500 0 times
Fri 31 January 2025 114.36000 (-0.65%) 115.50700 113.45100 - 117.02100 0 times
Tue 31 December 2024 115.11200 (0.07%) 111.70500 111.58000 - 116.48700 0 times

 monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.87

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 85 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.88 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 117.17
12 day DMA 116.94
20 day DMA 116.39
35 day DMA 115.83
50 day DMA 115.53
100 day DMA 114.47
150 day DMA 113.19
200 day DMA 113.41

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA117.26117.04116.8
12 day EMA116.88116.73116.59
20 day EMA116.54116.42116.31
35 day EMA116.12116.03115.94
50 day EMA115.69115.61115.53

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.17116.88116.6
12 day SMA116.94116.95116.95
20 day SMA116.39116.29116.2
35 day SMA115.83115.74115.67
50 day SMA115.53115.5115.45
100 day SMA114.47114.41114.36
150 day SMA113.19113.15113.11
200 day SMA113.41113.39113.37
Back to top | Use Dark Theme