Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.27 and 2.28

Daily Target 12.27
Daily Target 22.27
Daily Target 32.2809
Daily Target 42.29
Daily Target 52.29

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 07 March 2025 2.28200 (-0.06%) 2.28350 2.27360 - 2.28710 0 times
Thu 06 March 2025 2.28340 (0.55%) 2.27000 2.27000 - 2.30150 0 times
Wed 05 March 2025 2.27090 (0.17%) 2.26700 2.25790 - 2.28080 0 times
Tue 04 March 2025 2.26710 (-0.18%) 2.27060 2.25420 - 2.27060 0 times
Mon 03 March 2025 2.27110 (1.25%) 2.24360 2.24360 - 2.27160 0 times
Fri 28 February 2025 2.24310 (0.4%) 2.23400 2.23050 - 2.24960 0 times
Thu 27 February 2025 2.23420 (0.02%) 2.23300 2.23080 - 2.24250 0 times
Wed 26 February 2025 2.23380 (-0.15%) 2.23680 2.23120 - 2.24030 0 times
Tue 25 February 2025 2.23710 (-0.14%) 2.24110 2.23410 - 2.24460 0 times
Mon 24 February 2025 2.24020 (-0.51%) 2.25440 2.23770 - 2.25440 0 times
Fri 21 February 2025 2.25160 (0.33%) 2.24520 2.24270 - 2.25480 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.26 and 2.32

Weekly Target 12.22
Weekly Target 22.25
Weekly Target 32.2757
Weekly Target 42.31
Weekly Target 52.33

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 07 March 2025 2.28200 (1.73%) 2.24360 2.24360 - 2.30150 0 times
Fri 28 February 2025 2.24310 (-0.38%) 2.25440 2.23050 - 2.25440 0 times
Fri 21 February 2025 2.25160 (0.28%) 2.23890 2.23540 - 2.25480 0 times
Wed 19 February 2025 2.24530 (0.67%) 2.23450 2.23240 - 2.24840 0 times
Fri 14 February 2025 2.23040 (0.36%) 2.21720 2.21440 - 2.23690 0 times
Fri 07 February 2025 2.22240 (1.53%) 2.18840 2.18840 - 2.22660 0 times
Fri 31 January 2025 2.18900 (0.08%) 2.18720 2.17990 - 2.19500 0 times
Fri 24 January 2025 2.18730 (-0.43%) 2.19760 2.18590 - 2.20080 0 times
Fri 17 January 2025 2.19670 (0%) 2.20000 2.19380 - 2.20340 0 times
Fri 17 January 2025 2.19670 (0.32%) 2.18150 2.17860 - 2.20340 0 times
Mon 13 January 2025 2.18980 (0.41%) 2.18150 2.17860 - 2.19320 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.26 and 2.32

Monthly Target 12.22
Monthly Target 22.25
Monthly Target 32.2757
Monthly Target 42.31
Monthly Target 52.33

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 07 March 2025 2.28200 (1.73%) 2.24360 2.24360 - 2.30150 0 times
Fri 28 February 2025 2.24310 (2.47%) 2.18840 2.18840 - 2.25480 0 times
Fri 31 January 2025 2.18900 (-0.43%) 2.19610 2.17830 - 2.20590 0 times
Tue 31 December 2024 2.19850 (0.66%) 2.17330 2.16700 - 2.20400 0 times
Thu 21 November 2024 2.18400 (-0.07%) 2.18820 2.16170 - 2.20220 0 times
Thu 31 October 2024 2.18560 (-2.21%) 2.23160 2.17570 - 2.25710 0 times
Mon 30 September 2024 2.23490 (1.27%) 2.20760 2.17940 - 2.24690 0 times
Fri 30 August 2024 2.20690 (0.54%) 2.18200 2.17130 - 2.23340 0 times
Wed 31 July 2024 2.19510 (-0.45%) 2.20750 2.15500 - 2.23770 0 times
Fri 28 June 2024 2.20510 (2.43%) 2.16120 2.15930 - 2.23080 0 times
Fri 31 May 2024 2.15280 (0.61%) 2.14480 2.10810 - 2.16680 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCZK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Swedish Krona SEKCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

Munafa value: 55 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwedishKrona SEKCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.25
20 day DMA 2.25
35 day DMA 2.23
50 day DMA 2.22
100 day DMA 2.21
150 day DMA 2.2
200 day DMA 2.2

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.26
12 day EMA2.252.252.24
20 day EMA2.232.232.22
35 day EMA2.22.22.19
50 day EMA2.212.212.21

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.26
12 day SMA2.252.252.25
20 day SMA2.252.242.24
35 day SMA2.232.222.22
50 day SMA2.222.212.21
100 day SMA2.212.212.2
150 day SMA2.22.22.2
200 day SMA2.22.22.2
Back to top | Use Dark Theme