Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.22 and 2.23

Daily Target 12.21
Daily Target 22.22
Daily Target 32.2285333333333
Daily Target 42.23
Daily Target 52.24

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 24 October 2025 2.22580 (-0.28%) 2.23210 2.22310 - 2.23670 0.9849 times
Thu 23 October 2025 2.23200 (0.36%) 2.22410 2.22270 - 2.23360 0.6686 times
Wed 22 October 2025 2.22400 (0.1%) 2.22160 2.21720 - 2.23100 1.2524 times
Tue 21 October 2025 2.22170 (0.31%) 2.21500 2.21290 - 2.22530 1.2498 times
Mon 20 October 2025 2.21490 (0.45%) 2.21040 2.20430 - 2.21610 1.1489 times
Fri 17 October 2025 2.20500 (0.05%) 2.20390 2.19400 - 2.21130 0.7695 times
Thu 16 October 2025 2.20390 (0.14%) 2.20080 2.19630 - 2.21080 1.1704 times
Wed 15 October 2025 2.20090 (0.23%) 2.19600 2.19570 - 2.20690 0.1087 times
Tue 14 October 2025 2.19590 (-0.68%) 2.21070 2.19190 - 2.21410 1.448 times
Mon 13 October 2025 2.21090 (0.39%) 2.20380 2.20010 - 2.21600 1.1989 times
Fri 10 October 2025 2.20240 (-0.35%) 2.21020 2.20040 - 2.21150 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.22 and 2.25

Weekly Target 12.19
Weekly Target 22.21
Weekly Target 32.2222666666667
Weekly Target 42.24
Weekly Target 52.25

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 24 October 2025 2.22580 (0.94%) 2.21040 2.20430 - 2.23670 2.3704 times
Fri 17 October 2025 2.20500 (0.12%) 2.20380 2.19190 - 2.21600 2.0982 times
Fri 10 October 2025 2.20240 (-0.04%) 2.20530 2.20040 - 2.22700 1.849 times
Fri 03 October 2025 2.20330 (-0.12%) 2.20670 2.19560 - 2.21120 1.8921 times
Fri 26 September 2025 2.20600 (-0.4%) 2.19820 2.19310 - 2.21080 1.7902 times
Thu 18 September 2025 2.21480 (-0.17%) 2.22080 2.21350 - 2.22080 0 times
Wed 10 September 2025 2.21850 (0.01%) 2.21690 2.21410 - 2.21850 0 times
Thu 04 September 2025 2.21820 (0.28%) 2.22130 2.21770 - 2.22750 0 times
Fri 29 August 2025 2.21190 (0.26%) 2.20500 2.19840 - 2.21190 0 times
Fri 22 August 2025 2.20610 (0.84%) 2.18860 2.18420 - 2.20630 0 times
Fri 15 August 2025 2.18770 (-0.2%) 2.19130 2.18270 - 2.19700 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.21 and 2.25

Monthly Target 12.17
Monthly Target 22.2
Monthly Target 32.2181333333333
Monthly Target 42.24
Monthly Target 52.26

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 24 October 2025 2.22580 (1.13%) 2.20140 2.19190 - 2.23670 7.3063 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 2.6937 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times
Fri 30 May 2025 2.29120 (0.41%) 2.26930 2.25930 - 2.30890 0 times
Wed 30 April 2025 2.28190 (-0.6%) 2.30110 2.23260 - 2.34450 0 times
Mon 31 March 2025 2.29560 (2.34%) 2.24360 2.24360 - 2.31500 0 times
Fri 28 February 2025 2.24310 (2.47%) 2.18840 2.18840 - 2.25480 0 times
Fri 31 January 2025 2.18900 (-0.43%) 2.19610 2.17830 - 2.20590 0 times
Tue 31 December 2024 2.19850 (0.66%) 2.17330 2.16700 - 2.20400 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCZK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Swedish Krona SEKCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 45 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and SwedishKrona SEKCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.22
150 day DMA 2.24
200 day DMA 2.23

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.21
12 day EMA2.22.22.2
20 day EMA2.22.22.2
35 day EMA2.22.22.2
50 day EMA2.22.22.2

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.21
12 day SMA2.212.212.21
20 day SMA2.212.212.21
35 day SMA2.212.212.21
50 day SMA2.212.22.2
100 day SMA2.222.222.22
150 day SMA2.242.242.24
200 day SMA2.232.232.23
Back to top | Use Dark Theme