Login or Join

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 22.61 and 22.61

Daily Target 122.6
Daily Target 222.605666666667
Daily Target 322.61
Daily Target 422.61
Daily Target 522.61

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 16 February 2024 22.60600 (0%) 22.60600 22.60500 - 22.60600 0 times
Thu 15 February 2024 22.60600 (-0.01%) 22.60800 22.60600 - 22.60900 0 times
Wed 14 February 2024 22.60800 (0.03%) 22.60300 22.60300 - 22.60900 0 times
Tue 13 February 2024 22.60100 (0.01%) 22.59800 22.59300 - 22.60100 0 times
Mon 12 February 2024 22.59800 (-0.03%) 22.60200 22.59800 - 22.60200 0 times
Fri 09 February 2024 22.60400 (0.03%) 22.59700 22.59600 - 22.60500 0 times
Thu 08 February 2024 22.59700 (0.02%) 22.59200 22.59200 - 22.59800 0 times
Wed 07 February 2024 22.59200 (-0.1%) 22.61400 22.59200 - 22.61400 0 times
Tue 06 February 2024 22.61400 (0.03%) 22.60700 22.60700 - 22.61400 0 times
Mon 05 February 2024 22.60700 (0.08%) 22.59700 22.59700 - 22.60700 0 times
Fri 02 February 2024 22.59000 (0%) 22.58900 22.57200 - 22.59000 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 22.6 and 22.62

Weekly Target 122.59
Weekly Target 222.6
Weekly Target 322.602666666667
Weekly Target 422.61
Weekly Target 522.62

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 16 February 2024 22.60600 (0.01%) 22.60200 22.59300 - 22.60900 0 times
Fri 09 February 2024 22.60400 (0.06%) 22.59700 22.59200 - 22.61400 0 times
Fri 02 February 2024 22.59000 (-0.18%) 22.63100 22.57200 - 22.64000 0 times
Fri 26 January 2024 22.63000 (0.03%) 22.63200 22.62700 - 22.63800 0 times
Fri 19 January 2024 22.62300 (0.29%) 22.56000 22.56000 - 22.64300 0 times
Fri 12 January 2024 22.55800 (0%) 22.61900 22.55800 - 22.61900 0 times
Fri 12 January 2024 22.55800 (-0.39%) 22.65100 22.55800 - 22.65100 0 times
Fri 05 January 2024 22.64600 (-0.04%) 22.66700 22.64600 - 22.68600 0 times
Fri 29 December 2023 22.65400 (0%) 22.63600 22.63600 - 22.65600 0 times
Fri 29 December 2023 22.65400 (0.09%) 22.64800 22.63600 - 22.69300 0 times
Fri 22 December 2023 22.63300 (-0.01%) 22.61100 22.60900 - 22.66500 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 22.56 and 22.62

Monthly Target 122.55
Monthly Target 222.58
Monthly Target 322.602333333333
Monthly Target 422.63
Monthly Target 522.66

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 16 February 2024 22.60600 (0%) 22.62900 22.57200 - 22.62900 0 times
Wed 31 January 2024 22.60600 (-0.21%) 22.66700 22.55800 - 22.68600 0 times
Fri 29 December 2023 22.65400 (-0.22%) 22.69100 22.60900 - 22.72000 0 times
Thu 30 November 2023 22.70400 (0.15%) 22.69000 22.60700 - 22.71500 0 times
Tue 31 October 2023 22.66900 (0.25%) 22.60700 22.59500 - 22.71000 0 times
Fri 29 September 2023 22.61200 (0.48%) 22.49000 22.49000 - 22.69200 0 times
Thu 31 August 2023 22.50500 (0.47%) 22.39600 22.38800 - 22.69500 0 times
Mon 31 July 2023 22.39900 (0.26%) 22.35100 22.27100 - 22.52700 0 times
Fri 30 June 2023 22.34000 (-0.81%) 22.51200 22.28900 - 22.52800 0 times
Wed 31 May 2023 22.52200 (1.12%) 22.26100 22.25100 - 22.57700 0 times
Fri 28 April 2023 22.27300 (-0.42%) 22.38100 22.25800 - 22.42300 0 times

 monthly chart UaeDirham

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UaeDirham in short term and the sell signal is strong.

UaeDirham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UaeDirham in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.6
20 day DMA 22.61
35 day DMA 22.62
50 day DMA 22.63
100 day DMA 22.65
150 day DMA 22.61
200 day DMA 22.56

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.622.6
12 day EMA22.6222.6222.62
20 day EMA22.6422.6422.64
35 day EMA22.6522.6522.65
50 day EMA22.6422.6422.64

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.622.6
12 day SMA22.622.622.6
20 day SMA22.6122.6122.61
35 day SMA22.6222.6222.62
50 day SMA22.6322.6422.64
100 day SMA22.6522.6522.65
150 day SMA22.6122.6122.61
200 day SMA22.5622.5622.56
Back to top | Use Dark Theme