NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.94 and 4.96
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9571666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.97 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.95550 (-0.02%) | 4.95640 | 4.94910 - 4.96690 | 1.0984 times | Thu 23 October 2025 | 4.95650 (0.33%) | 4.94050 | 4.94050 - 4.96410 | 0.7169 times | Wed 22 October 2025 | 4.94000 (-0.19%) | 4.94860 | 4.93130 - 4.94860 | 1.2538 times | Tue 21 October 2025 | 4.94930 (0.49%) | 4.92600 | 4.91900 - 4.96280 | 1.2308 times | Mon 20 October 2025 | 4.92530 (0.18%) | 4.92510 | 4.91540 - 4.93210 | 1.2419 times | Fri 17 October 2025 | 4.91660 (0.32%) | 4.90180 | 4.86760 - 4.91660 | 0.6098 times | Thu 16 October 2025 | 4.90110 (-0.57%) | 4.93090 | 4.89930 - 4.93810 | 1.2397 times | Wed 15 October 2025 | 4.92920 (-0.29%) | 4.94250 | 4.92760 - 4.95710 | 0.1108 times | Tue 14 October 2025 | 4.94340 (-0.37%) | 4.96400 | 4.93110 - 4.97250 | 1.2449 times | Mon 13 October 2025 | 4.96200 (0.63%) | 4.95510 | 4.94930 - 4.96610 | 1.2531 times | Fri 10 October 2025 | 4.93080 (-1.44%) | 5.00140 | 4.93080 - 5.00480 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.94 and 4.99
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9459333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.95550 (0.79%) | 4.92510 | 4.91540 - 4.96690 | 2.4649 times | Fri 17 October 2025 | 4.91660 (-0.29%) | 4.95510 | 4.86760 - 4.97250 | 1.983 times | Fri 10 October 2025 | 4.93080 (1.63%) | 4.91640 | 4.90570 - 5.01620 | 1.9139 times | Fri 03 October 2025 | 4.85150 (-1.16%) | 4.90390 | 4.81910 - 4.90450 | 1.9109 times | Fri 26 September 2025 | 4.90840 (0.22%) | 4.89810 | 4.86280 - 4.91340 | 1.7273 times | Thu 18 September 2025 | 4.89770 (0.61%) | 4.87400 | 4.87350 - 4.89770 | 0 times | Wed 10 September 2025 | 4.86790 (0.66%) | 4.84550 | 4.84550 - 4.86790 | 0 times | Thu 04 September 2025 | 4.83580 (0.56%) | 4.80310 | 4.80310 - 4.84630 | 0 times | Fri 29 August 2025 | 4.80900 (-0.56%) | 4.84250 | 4.80900 - 4.84250 | 0 times | Fri 22 August 2025 | 4.83600 (-1.33%) | 4.91300 | 4.82900 - 4.92700 | 0 times | Fri 15 August 2025 | 4.90100 (-0.81%) | 4.94400 | 4.88000 - 4.95700 | 0 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.89 and 5.08
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9302666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.95550 (2.03%) | 4.85870 | 4.81910 - 5.01620 | 7.3257 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 2.6743 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times | Wed 30 April 2025 | 4.46200 (-1.09%) | 4.50600 | 4.31100 - 4.55000 | 0 times | Mon 31 March 2025 | 4.51100 (-1.38%) | 4.59400 | 4.45400 - 4.60300 | 0 times | Fri 28 February 2025 | 4.57400 (-2.89%) | 4.66200 | 4.53200 - 4.72900 | 0 times | Fri 31 January 2025 | 4.71000 (-2%) | 4.79400 | 4.67800 - 4.83500 | 0 times | Tue 31 December 2024 | 4.80600 (1.29%) | 4.61900 | 4.61200 - 4.83600 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDJPY is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of New Taiwan TWDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 55 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewTaiwan in short term but the sell signal is initial and weak.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and NewTaiwan TWDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDJPY stock. Volume based technical analysis of NewTaiwan TWDJPY stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.94 |
| 12 day EMA | 4.93 | 4.93 | 4.93 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.94 | 4.93 |
| 12 day SMA | 4.94 | 4.95 | 4.95 |
| 20 day SMA | 4.92 | 4.92 | 4.92 |
| 35 day SMA | 4.9 | 4.89 | 4.89 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.79 | 4.79 | 4.78 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.