Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong Daily Stock price targets for SilverIndian XAGINR are 3283.73 and 3315.58

Daily Target 13260.34
Daily Target 23275.27
Daily Target 33292.1866666667
Daily Target 43307.12
Daily Target 53324.04

Daily price and volume Silver Indian

Date Closing Open Range Volume
Fri 18 July 2025 3290.21000 (0.34%) 3280.83000 3277.25000 - 3309.10000 0 times
Thu 17 July 2025 3278.95000 (0.73%) 3255.06000 3243.28000 - 3283.71000 0 times
Wed 16 July 2025 3255.10000 (0.13%) 3250.74000 3234.40000 - 3270.96000 0 times
Tue 15 July 2025 3250.72000 (-1.15%) 3288.69000 3238.44000 - 3292.44000 0 times
Mon 14 July 2025 3288.55000 (-0.29%) 3304.98000 3279.13000 - 3363.32000 0 times
Fri 11 July 2025 3298.21000 (0%) 3182.38000 3171.16000 - 3306.62000 0 times
Fri 11 July 2025 3298.21000 (3.63%) 3182.38000 3171.16000 - 3306.62000 0 times
Thu 10 July 2025 3182.67000 (2.03%) 3119.87000 3117.14000 - 3182.67000 0 times
Wed 09 July 2025 3119.49000 (-0.56%) 3136.58000 3113.05000 - 3147.12000 0 times
Tue 08 July 2025 3137.00000 (-0.73%) 3159.94000 3121.47000 - 3159.94000 0 times
Mon 07 July 2025 3160.05000 (0.55%) 3159.87000 3111.64000 - 3161.44000 0 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 3197.85 and 3326.77

Weekly Target 13167.06
Weekly Target 23228.63
Weekly Target 33295.9766666667
Weekly Target 43357.55
Weekly Target 53424.9

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Fri 18 July 2025 3290.21000 (-0.24%) 3304.98000 3234.40000 - 3363.32000 0 times
Fri 11 July 2025 3298.21000 (0%) 3182.38000 3171.16000 - 3306.62000 0 times
Fri 11 July 2025 3298.21000 (4.95%) 3159.87000 3111.64000 - 3306.62000 0 times
Thu 03 July 2025 3142.70000 (2.13%) 3059.86000 3059.86000 - 3160.83000 0 times
Fri 27 June 2025 3077.25000 (-1.31%) 3122.85000 3048.17000 - 3145.78000 0 times
Fri 20 June 2025 3118.17000 (-0.18%) 3127.25000 3082.28000 - 3223.22000 0 times
Fri 13 June 2025 3123.94000 (0.66%) 3133.44000 3057.11000 - 3146.89000 0 times
Wed 11 June 2025 3103.48000 (0.54%) 3092.74000 3081.69000 - 3157.84000 0 times
Fri 06 June 2025 3086.66000 (9.36%) 2830.52000 2820.83000 - 3107.76000 0 times
Fri 30 May 2025 2822.55000 (-0.97%) 2845.97000 2801.29000 - 2858.57000 0 times
Fri 23 May 2025 2850.20000 (0.57%) 2761.57000 2747.86000 - 2885.95000 0 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 3175.04 and 3478.5

Monthly Target 12934.34
Monthly Target 23112.27
Monthly Target 33237.7966666667
Monthly Target 43415.73
Monthly Target 53541.26

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 18 July 2025 3290.21000 (6.2%) 3059.86000 3059.86000 - 3363.32000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (6.86%) 2731.42000 2723.23000 - 2960.80000 0 times
Fri 28 February 2025 2725.12000 (0.36%) 2689.49000 2675.12000 - 2892.99000 0 times
Fri 31 January 2025 2715.40000 (9.65%) 2490.70000 2490.70000 - 2743.93000 0 times
Tue 31 December 2024 2476.45000 (-6.24%) 2626.90000 2450.39000 - 2738.49000 0 times
Thu 21 November 2024 2641.38000 (-3.91%) 2837.96000 2511.15000 - 2847.59000 0 times
Thu 31 October 2024 2748.83000 (5.05%) 2661.80000 2541.54000 - 2930.11000 0 times
Mon 30 September 2024 2616.58000 (8.01%) 2393.78000 2331.76000 - 2695.61000 0 times

 monthly chart SilverIndian

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3232.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR is strongly bullish. It has broken a strong resistance of 3167 and is expected to move up further.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3178 and price is deviating by 80 points

Upper Bollinger band is at 3337 and lower is at 3020, while middle bands are at 3099 and 3257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 3272.71
12 day DMA 3225.16
20 day DMA 3177.69
35 day DMA 3133.23
50 day DMA 3036.21
100 day DMA 2915.66
150 day DMA 2828.97
200 day DMA 2791.04

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA3270.723260.973251.98
12 day EMA3232.263221.733211.33
20 day EMA3192.233181.923171.71
35 day EMA3109.923099.313088.73
50 day EMA3037.243026.923016.64

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA3272.713274.313278.16
12 day SMA3225.163211.223195.83
20 day SMA3177.693169.093164.28
35 day SMA3133.233120.343106.69
50 day SMA3036.213026.353015.83
100 day SMA2915.662910.962906.66
150 day SMA2828.972824.532820.71
200 day SMA2791.042787.132782.79
Back to top | Use Dark Theme