SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 4193.61 and 4281.39
| Daily Target 1 | 4168.64 |
| Daily Target 2 | 4218.59 |
| Daily Target 3 | 4256.4076666667 |
| Daily Target 4 | 4306.36 |
| Daily Target 5 | 4344.18 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4268.54770 (-0.3%) | 4281.90050 | 4206.45210 - 4294.22320 | 1.1407 times | Thu 23 October 2025 | 4281.50870 (1.17%) | 4231.46080 | 4222.24280 - 4337.43430 | 0.7277 times | Wed 22 October 2025 | 4231.93640 (-0.75%) | 4261.18930 | 4200.00950 - 4317.50070 | 1.228 times | Tue 21 October 2025 | 4263.84320 (-7.66%) | 4617.83660 | 4239.65420 - 4617.87850 | 1.217 times | Mon 20 October 2025 | 4617.76680 (1.15%) | 4566.38850 | 4528.75910 - 4626.40370 | 1.2485 times | Fri 17 October 2025 | 4565.24080 (-4.48%) | 4780.71850 | 4491.70580 - 4783.48090 | 0.5942 times | Thu 16 October 2025 | 4779.42830 (2.63%) | 4657.08010 | 4630.90050 - 4780.38900 | 1.2155 times | Wed 15 October 2025 | 4656.78460 (0.81%) | 4619.08210 | 4590.44020 - 4682.22450 | 0.1027 times | Tue 14 October 2025 | 4619.50210 (-0.77%) | 4654.78240 | 4491.81820 - 4744.51280 | 1.2595 times | Mon 13 October 2025 | 4655.49260 (4.58%) | 4473.89720 | 4466.94440 - 4655.49260 | 1.2661 times | Fri 10 October 2025 | 4451.70900 (1.9%) | 4371.89690 | 4362.89160 - 4527.65950 | 0 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 4021.08 and 4447.48
| Weekly Target 1 | 3938.59 |
| Weekly Target 2 | 4103.57 |
| Weekly Target 3 | 4364.9869666667 |
| Weekly Target 4 | 4529.96 |
| Weekly Target 5 | 4791.38 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4268.54770 (-6.5%) | 4566.38850 | 4200.00950 - 4626.40370 | 2.4054 times | Fri 17 October 2025 | 4565.24080 (2.55%) | 4473.89720 | 4466.94440 - 4783.48090 | 1.9194 times | Fri 10 October 2025 | 4451.70900 (4.53%) | 4280.92810 | 4220.29550 - 4527.65950 | 1.9146 times | Fri 03 October 2025 | 4258.68760 (4.21%) | 4106.65170 | 4080.23920 - 4285.31510 | 1.9136 times | Fri 26 September 2025 | 4086.48770 (10.73%) | 3798.37270 | 3797.64840 - 4127.32900 | 1.847 times | Thu 18 September 2025 | 3690.57220 (1.96%) | 3651.89480 | 3651.89480 - 3690.57220 | 0 times | Wed 10 September 2025 | 3619.45640 (0.89%) | 3622.77760 | 3619.45640 - 3633.45940 | 0 times | Thu 04 September 2025 | 3587.35980 (2.47%) | 3577.40230 | 3551.63310 - 3600.97920 | 0 times | Fri 29 August 2025 | 3500.88450 (3.03%) | 3394.53190 | 3358.01290 - 3500.88450 | 0 times | Fri 22 August 2025 | 3398.06000 (2.19%) | 3318.45000 | 3219.39000 - 3407.46000 | 0 times | Fri 15 August 2025 | 3325.35000 (-1%) | 3345.04000 | 3295.29000 - 3386.61000 | 0 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 4181.86 and 4870.17
| Monthly Target 1 | 3694.09 |
| Monthly Target 2 | 3981.32 |
| Monthly Target 3 | 4382.3986666667 |
| Monthly Target 4 | 4669.63 |
| Monthly Target 5 | 5070.71 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4268.54770 (2.9%) | 4149.34520 | 4095.16740 - 4783.48090 | 7.2047 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 2.7953 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times | Mon 31 March 2025 | 2912.13000 (6.86%) | 2731.42000 | 2723.23000 - 2960.80000 | 0 times | Fri 28 February 2025 | 2725.12000 (0.36%) | 2689.49000 | 2675.12000 - 2892.99000 | 0 times | Fri 31 January 2025 | 2715.40000 (9.65%) | 2490.70000 | 2490.70000 - 2743.93000 | 0 times | Tue 31 December 2024 | 2476.45000 (-6.24%) | 2626.90000 | 2450.39000 - 2738.49000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4376.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4516.09
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4378 and price is deviating by 195 points
Upper Bollinger band is at 4766 and lower is at 3990, while middle bands are at 4184 and 4572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.
SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4484.94 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 4332.72 |
| 12 day DMA | 4480.03 |
| 20 day DMA | 4377.51 |
| 35 day DMA | 4078.14 |
| 50 day DMA | 3851.46 |
| 100 day DMA | 3484.1 |
| 150 day DMA | 3256.72 |
| 200 day DMA | 3109.48 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4333.39 | 4365.8 | 4407.94 |
| 12 day EMA | 4376.24 | 4395.81 | 4416.58 |
| 20 day EMA | 4304.05 | 4307.79 | 4310.56 |
| 35 day EMA | 4102.24 | 4092.45 | 4081.32 |
| 50 day EMA | 3851.69 | 3834.68 | 3816.45 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4332.72 | 4392.06 | 4491.64 |
| 12 day SMA | 4480.03 | 4484.77 | 4482.26 |
| 20 day SMA | 4377.51 | 4368.41 | 4353.41 |
| 35 day SMA | 4078.14 | 4053.27 | 4025.95 |
| 50 day SMA | 3851.46 | 3830.3 | 3809.81 |
| 100 day SMA | 3484.1 | 3469.05 | 3454.15 |
| 150 day SMA | 3256.72 | 3246.43 | 3236.07 |
| 200 day SMA | 3109.48 | 3101.09 | 3092.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.