Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAFN are 69.05 and 69.05

Daily Target 169.05
Daily Target 269.05
Daily Target 369.05
Daily Target 469.05
Daily Target 569.054

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 69.05400 (-0.05%) 69.05400 69.05400 - 69.05400 0 times
Thu 17 July 2025 69.08800 (-0.08%) 69.14200 69.08800 - 69.14200 0 times
Wed 16 July 2025 69.14200 (0.11%) 69.06600 69.06600 - 69.15300 0 times
Tue 15 July 2025 69.06600 (-0.23%) 69.22800 69.06600 - 69.22800 0 times
Mon 14 July 2025 69.22800 (0.02%) 69.22800 69.22800 - 69.22800 0 times
Fri 11 July 2025 69.21600 (0%) 69.20100 69.20100 - 69.21600 0 times
Fri 11 July 2025 69.21600 (0.02%) 69.20100 69.20100 - 69.21600 0 times
Thu 10 July 2025 69.20100 (0.62%) 68.77700 68.77700 - 69.20100 0 times
Wed 09 July 2025 68.77700 (-1.5%) 69.82300 68.77700 - 69.82300 0 times
Tue 08 July 2025 69.82300 (-0.08%) 69.87900 69.82300 - 69.87900 0 times
Mon 07 July 2025 69.87900 (0.04%) 69.87900 69.87900 - 69.87900 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 68.97 and 69.14

Weekly Target 168.94
Weekly Target 269
Weekly Target 369.112
Weekly Target 469.17
Weekly Target 569.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 69.05400 (-0.23%) 69.22800 69.05400 - 69.22800 0 times
Fri 11 July 2025 69.21600 (0%) 69.20100 69.20100 - 69.21600 0 times
Fri 11 July 2025 69.21600 (-0.91%) 69.87900 68.77700 - 69.87900 0 times
Thu 03 July 2025 69.85100 (-0.53%) 70.22300 69.85100 - 70.24900 0 times
Fri 27 June 2025 70.22500 (-1.07%) 70.90100 70.20300 - 71.00700 0 times
Fri 20 June 2025 70.98800 (1.68%) 69.72700 69.72700 - 70.98800 0 times
Fri 13 June 2025 69.81800 (-0.04%) 69.80000 69.74200 - 69.84800 0 times
Wed 11 June 2025 69.84800 (0.01%) 69.83600 69.80000 - 69.84800 0 times
Fri 06 June 2025 69.84400 (0.26%) 69.41000 69.41000 - 69.84400 0 times
Fri 30 May 2025 69.66600 (-0.42%) 69.94500 68.95100 - 69.94500 0 times
Fri 23 May 2025 69.96300 (0.08%) 70.19500 69.86300 - 70.21600 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 68.18 and 69.65

Monthly Target 167.89
Monthly Target 268.47
Monthly Target 369.36
Monthly Target 469.94
Monthly Target 570.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 69.05400 (-1.7%) 70.22300 68.77700 - 70.24900 0 times
Mon 30 June 2025 70.24900 (0.84%) 69.41000 69.41000 - 71.00700 0 times
Fri 30 May 2025 69.66600 (-1.63%) 71.02600 68.95100 - 72.00000 0 times
Wed 30 April 2025 70.82300 (-0.19%) 70.95800 70.82300 - 72.60200 0 times
Mon 31 March 2025 70.95800 (-3.56%) 73.51900 70.54700 - 73.51900 0 times
Fri 28 February 2025 73.57500 (-2.55%) 76.72100 73.33000 - 76.72100 0 times
Fri 31 January 2025 75.50400 (7.17%) 70.50900 70.50900 - 78.71600 0 times
Tue 31 December 2024 70.45500 (3.09%) 68.90500 68.87100 - 70.45500 0 times
Thu 21 November 2024 68.34000 (1.98%) 67.18300 66.90200 - 68.37700 0 times
Thu 31 October 2024 67.01100 (-2.18%) 68.50700 65.76000 - 68.73600 0 times
Mon 30 September 2024 68.50700 (-3.16%) 70.27700 68.46700 - 70.27700 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.21

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAFN stock. Volume based technical analysis of UsDollar USDAFN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 69.12
12 day DMA 69.3
20 day DMA 69.76
35 day DMA 69.82
50 day DMA 69.86
100 day DMA 70.78
150 day DMA 71.51
200 day DMA 70.72

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1269.1669.19
12 day EMA69.3469.3969.44
20 day EMA69.5469.5969.64
35 day EMA69.7169.7569.79
50 day EMA69.8669.8969.92

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1269.1569.17
12 day SMA69.369.3869.48
20 day SMA69.7669.8669.94
35 day SMA69.8269.8469.84
50 day SMA69.8669.8869.91
100 day SMA70.7870.8270.87
150 day SMA71.5171.5171.51
200 day SMA70.7270.7370.74
Back to top | Use Dark Theme