Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARIDR are 959.14 and 967.97

Daily Target 1952.04
Daily Target 2957.42
Daily Target 3960.8672
Daily Target 4966.25
Daily Target 5969.7

Daily price and volume South African

Date Closing Open Range Volume
Fri 24 October 2025 962.80380 (0.55%) 957.60670 955.48370 - 964.31410 1.0828 times
Thu 23 October 2025 957.56160 (0.4%) 953.60070 952.79440 - 960.37710 0.5171 times
Wed 22 October 2025 953.72580 (-0.15%) 954.96980 949.30410 - 957.67070 1.1241 times
Tue 21 October 2025 955.12180 (-0.57%) 960.70190 951.11810 - 963.30690 1.4802 times
Mon 20 October 2025 960.59660 (0.67%) 954.16990 953.73540 - 961.03750 1.0612 times
Fri 17 October 2025 954.22400 (-0.18%) 955.91940 949.84170 - 957.20090 0.5884 times
Thu 16 October 2025 955.94950 (-0%) 955.94090 954.28920 - 960.90310 1.4748 times
Wed 15 October 2025 955.96480 (0.13%) 954.66850 954.58880 - 960.38410 0.0003 times
Tue 14 October 2025 954.70790 (-0.1%) 955.76820 949.50580 - 958.49220 1.5608 times
Mon 13 October 2025 955.69950 (0.59%) 950.38610 950.38610 - 959.94060 1.11 times
Fri 10 October 2025 950.05800 (-1.39%) 963.47400 949.03180 - 965.58630 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARIDR are 956.05 and 971.06

Weekly Target 1943.8
Weekly Target 2953.3
Weekly Target 3958.80733333333
Weekly Target 4968.31
Weekly Target 5973.82

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 24 October 2025 962.80380 (0.9%) 954.16990 949.30410 - 964.31410 2.6981 times
Fri 17 October 2025 954.22400 (0.44%) 950.38610 949.50580 - 960.90310 2.4259 times
Fri 10 October 2025 950.05800 (-1.27%) 962.01110 949.03180 - 969.78010 1.9964 times
Fri 03 October 2025 962.24360 (0.06%) 961.94450 958.86090 - 972.53280 1.5491 times
Fri 26 September 2025 961.70900 (0.83%) 959.55280 955.18810 - 968.92030 1.3305 times
Thu 18 September 2025 953.78300 (1.52%) 944.06860 944.06860 - 953.78300 0 times
Wed 10 September 2025 939.54000 (1.41%) 943.59920 939.54000 - 943.59920 0 times
Thu 04 September 2025 926.45400 (-0.39%) 933.11530 924.05040 - 934.60220 0 times
Fri 29 August 2025 930.04600 (-0.1%) 930.76640 923.84970 - 930.76640 0 times
Fri 22 August 2025 931.00000 (1.09%) 921.00000 917.00000 - 932.70000 0 times
Fri 15 August 2025 921.00000 (0.5%) 916.40000 914.50000 - 926.10000 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARIDR are 944.17 and 967.67

Monthly Target 1937.96
Monthly Target 2950.38
Monthly Target 3961.45613333333
Monthly Target 4973.88
Monthly Target 5984.96

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 24 October 2025 962.80380 (-0.39%) 966.55000 949.03180 - 972.53280 7.7985 times
Tue 30 September 2025 966.59130 (3.93%) 933.11530 924.05040 - 968.92030 2.2015 times
Fri 29 August 2025 930.04600 (2.73%) 913.40000 899.60000 - 932.70000 0 times
Thu 31 July 2025 905.30000 (-0.69%) 909.10000 902.80000 - 930.40000 0 times
Mon 30 June 2025 911.60000 (0.3%) 908.90000 901.60000 - 926.00000 0 times
Fri 30 May 2025 908.90000 (2.31%) 900.50000 885.10000 - 918.90000 0 times
Wed 30 April 2025 888.40000 (-2.26%) 899.10000 850.80000 - 914.60000 0 times
Mon 31 March 2025 908.90000 (2.86%) 884.10000 880.10000 - 915.70000 0 times
Fri 28 February 2025 883.60000 (0.93%) 874.50000 863.90000 - 898.60000 0 times
Fri 31 January 2025 875.50000 (1.73%) 864.10000 826.60000 - 883.30000 0 times
Tue 31 December 2024 860.60000 (-1.87%) 879.30000 856.10000 - 906.30000 0 times

 monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 957.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of South African ZARIDR is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.

Munafa value: 85 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 960 and price is deviating by 5 points

Upper Bollinger band is at 970 and lower is at 950, while middle bands are at 955 and 965

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.57 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARIDR

DMA (daily moving average) of South African ZARIDR

DMA period DMA value
5 day DMA 957.96
12 day DMA 956.65
20 day DMA 959.79
35 day DMA 952.73
50 day DMA 942.86
100 day DMA 928.91
150 day DMA 918.17
200 day DMA 907.49

EMA (exponential moving average) of South African ZARIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA958.45956.28955.64
12 day EMA957.76956.84956.71
20 day EMA956.29955.6955.39
35 day EMA949.43948.64948.12
50 day EMA942.07941.22940.55

SMA (simple moving average) of South African ZARIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA957.96956.25955.92
12 day SMA956.65956.89957.37
20 day SMA959.79959.74959.93
35 day SMA952.73951.82950.82
50 day SMA942.86941.71940.83
100 day SMA928.91928.42928.02
150 day SMA918.17917.65917.16
200 day SMA907.49907.11906.76
Back to top | Use Dark Theme