Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARIDR are 918.45 and 926.85

Daily Target 1911.57
Daily Target 2916.93
Daily Target 3919.96666666667
Daily Target 4925.33
Daily Target 5928.37

Daily price and volume South African

Date Closing Open Range Volume
Fri 18 July 2025 922.30000 (0.58%) 917.00000 914.60000 - 923.00000 0 times
Thu 17 July 2025 917.00000 (0.28%) 914.40000 910.80000 - 917.50000 0 times
Wed 16 July 2025 914.40000 (0.75%) 907.60000 907.60000 - 916.80000 0 times
Tue 15 July 2025 907.60000 (-0.08%) 908.30000 906.20000 - 915.50000 0 times
Mon 14 July 2025 908.30000 (0.44%) 904.30000 903.20000 - 912.40000 0 times
Fri 11 July 2025 904.30000 (0%) 914.00000 902.80000 - 914.80000 0 times
Fri 11 July 2025 904.30000 (-1.06%) 914.00000 902.80000 - 914.80000 0 times
Thu 10 July 2025 914.00000 (0.27%) 911.50000 910.70000 - 916.70000 0 times
Wed 09 July 2025 911.50000 (-0.36%) 914.60000 910.00000 - 915.70000 0 times
Tue 08 July 2025 914.80000 (0.1%) 913.90000 910.70000 - 916.10000 0 times
Mon 07 July 2025 913.90000 (-1.45%) 919.80000 910.70000 - 921.50000 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARIDR are 912.75 and 932.55

Weekly Target 1896.37
Weekly Target 2909.33
Weekly Target 3916.16666666667
Weekly Target 4929.13
Weekly Target 5935.97

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 18 July 2025 922.30000 (1.99%) 904.30000 903.20000 - 923.00000 0 times
Fri 11 July 2025 904.30000 (0%) 914.00000 902.80000 - 914.80000 0 times
Fri 11 July 2025 904.30000 (-2.48%) 919.80000 902.80000 - 921.50000 0 times
Thu 03 July 2025 927.30000 (2.02%) 909.10000 909.10000 - 927.70000 0 times
Fri 27 June 2025 908.90000 (-0.42%) 912.50000 903.60000 - 926.00000 0 times
Fri 20 June 2025 912.70000 (0.64%) 914.30000 901.60000 - 914.90000 0 times
Fri 13 June 2025 906.90000 (-1.3%) 919.60000 903.10000 - 920.40000 0 times
Wed 11 June 2025 918.80000 (0.11%) 917.90000 910.40000 - 921.50000 0 times
Fri 06 June 2025 917.80000 (0.98%) 908.90000 906.50000 - 920.10000 0 times
Fri 30 May 2025 908.90000 (-0.33%) 910.00000 904.80000 - 917.00000 0 times
Fri 23 May 2025 911.90000 (-0.39%) 908.40000 903.70000 - 918.90000 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARIDR are 912.55 and 937.45

Monthly Target 1892.7
Monthly Target 2907.5
Monthly Target 3917.6
Monthly Target 4932.4
Monthly Target 5942.5

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 18 July 2025 922.30000 (1.17%) 909.10000 902.80000 - 927.70000 0 times
Mon 30 June 2025 911.60000 (0.3%) 908.90000 901.60000 - 926.00000 0 times
Fri 30 May 2025 908.90000 (2.31%) 900.50000 885.10000 - 918.90000 0 times
Wed 30 April 2025 888.40000 (-2.26%) 899.10000 850.80000 - 914.60000 0 times
Mon 31 March 2025 908.90000 (2.86%) 884.10000 880.10000 - 915.70000 0 times
Fri 28 February 2025 883.60000 (0.93%) 874.50000 863.90000 - 898.60000 0 times
Fri 31 January 2025 875.50000 (1.73%) 864.10000 826.60000 - 883.30000 0 times
Tue 31 December 2024 860.60000 (-1.87%) 879.30000 856.10000 - 906.30000 0 times
Thu 21 November 2024 877.00000 (-1.82%) 889.50000 865.50000 - 906.00000 0 times
Thu 31 October 2024 893.30000 (1.55%) 884.60000 872.70000 - 907.90000 0 times
Mon 30 September 2024 879.70000 (0.96%) 871.90000 857.30000 - 889.40000 0 times

 monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 913.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of South African ZARIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.55

Tomorrow's movement Prediction of South African ZARIDR is strongly bullish. It has broken a strong resistance of 899 and is expected to move up further.

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 915 and price is deviating by 7 points

Upper Bollinger band is at 929 and lower is at 902, while middle bands are at 909 and 922

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARIDR

DMA (daily moving average) of South African ZARIDR

DMA period DMA value
5 day DMA 913.92
12 day DMA 913.31
20 day DMA 914.82
35 day DMA 914.41
50 day DMA 913.53
100 day DMA 903.66
150 day DMA 894.08
200 day DMA 892

EMA (exponential moving average) of South African ZARIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA915.83912.59910.38
12 day EMA913.94912.42911.59
20 day EMA913.77912.87912.44
35 day EMA913.24912.71912.46
50 day EMA912.65912.26912.07

SMA (simple moving average) of South African ZARIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA913.92910.32907.78
12 day SMA913.31913.13913.48
20 day SMA914.82914.34913.83
35 day SMA914.41914.23914
50 day SMA913.53913.25912.97
100 day SMA903.66903.3903
150 day SMA894.08893.91893.78
200 day SMA892891.72891.48
Back to top | Use Dark Theme