Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 206.7 and 207.45

Daily Target 1206.07
Daily Target 2206.57
Daily Target 3206.82
Daily Target 4207.32
Daily Target 5207.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 207.07000 (0.36%) 206.32000 206.32000 - 207.07000 0 times
Thu 17 July 2025 206.32000 (-0.27%) 206.88000 206.32000 - 206.88000 0 times
Wed 16 July 2025 206.88000 (-0.57%) 208.06000 206.88000 - 208.06000 0 times
Tue 15 July 2025 208.06000 (-0.1%) 208.26000 208.06000 - 208.26000 0 times
Mon 14 July 2025 208.26000 (0.02%) 208.26000 208.26000 - 208.26000 0 times
Fri 11 July 2025 208.22000 (0%) 208.85000 208.22000 - 208.85000 0 times
Fri 11 July 2025 208.22000 (-0.3%) 208.85000 208.22000 - 208.85000 0 times
Thu 10 July 2025 208.85000 (0.22%) 208.39000 208.39000 - 208.85000 0 times
Wed 09 July 2025 208.39000 (-0.22%) 208.85000 208.39000 - 208.85000 0 times
Tue 08 July 2025 208.85000 (0%) 208.84000 208.84000 - 208.85000 0 times
Mon 07 July 2025 208.84000 (-0.56%) 208.84000 208.84000 - 208.84000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 205.73 and 207.67

Weekly Target 1205.28
Weekly Target 2206.17
Weekly Target 3207.21666666667
Weekly Target 4208.11
Weekly Target 5209.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 207.07000 (-0.55%) 208.26000 206.32000 - 208.26000 0 times
Fri 11 July 2025 208.22000 (0%) 208.85000 208.22000 - 208.85000 0 times
Fri 11 July 2025 208.22000 (-0.86%) 208.84000 208.22000 - 208.85000 0 times
Thu 03 July 2025 210.02000 (0.68%) 208.79000 208.79000 - 210.34000 0 times
Fri 27 June 2025 208.60000 (1.65%) 204.12000 204.12000 - 208.61000 0 times
Fri 20 June 2025 205.22000 (0.17%) 206.13000 204.32000 - 206.13000 0 times
Fri 13 June 2025 204.87000 (0.58%) 203.42000 203.42000 - 206.44000 0 times
Wed 11 June 2025 203.69000 (0.14%) 203.36000 203.36000 - 203.69000 0 times
Fri 06 June 2025 203.41000 (0.84%) 203.28000 202.69000 - 203.44000 0 times
Fri 30 May 2025 201.72000 (-0.19%) 202.72000 200.98000 - 202.72000 0 times
Fri 23 May 2025 202.11000 (0.94%) 200.84000 200.23000 - 202.11000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 204.69 and 208.71

Monthly Target 1203.89
Monthly Target 2205.48
Monthly Target 3207.91
Monthly Target 4209.5
Monthly Target 5211.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 207.07000 (-0.82%) 208.79000 206.32000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times
Fri 30 May 2025 201.72000 (-0.3%) 202.62000 197.30000 - 202.72000 0 times
Wed 30 April 2025 202.33000 (5.23%) 192.27000 192.23000 - 203.05000 0 times
Mon 31 March 2025 192.27000 (3.83%) 186.14000 186.14000 - 194.39000 0 times
Fri 28 February 2025 185.17000 (0.22%) 184.77000 183.79000 - 186.83000 0 times
Fri 31 January 2025 184.77000 (-0.33%) 183.37000 181.56000 - 187.21000 0 times
Tue 31 December 2024 185.38000 (-1.37%) 188.21000 185.05000 - 188.21000 0 times
Thu 21 November 2024 187.95000 (-2.88%) 192.75000 187.49000 - 194.34000 0 times
Thu 31 October 2024 193.53000 (-2.49%) 193.92000 191.92000 - 193.92000 0 times
Fri 23 August 2024 198.47000 (3%) 198.11000 198.11000 - 198.47000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 207.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.91

Tomorrow's movement Prediction of Euro Dollar EURDJF is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 206, while middle bands are at 207 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 207.32
12 day DMA 208.17
20 day DMA 208.06
35 day DMA 206.29
50 day DMA 204.51
100 day DMA 199.92
150 day DMA 194.98
200 day DMA 194.23

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA207.24207.32207.82
12 day EMA207.65207.75208.01
20 day EMA207.36207.39207.5
35 day EMA206.13206.07206.06
50 day EMA204.55204.45204.37

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA207.32207.55207.93
12 day SMA208.17208.37208.71
20 day SMA208.06207.96207.88
35 day SMA206.29206.11205.98
50 day SMA204.51204.39204.31
100 day SMA199.92199.71199.5
150 day SMA194.98194.85194.73
200 day SMA194.23194.15194.1
Back to top | Use Dark Theme