Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 11.64 and 11.72

Daily Target 111.63
Daily Target 211.66
Daily Target 311.700333333333
Daily Target 411.73
Daily Target 511.77

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Fri 27 December 2024 11.69600 (-0.34%) 11.73600 11.66600 - 11.73900 0 times
Thu 26 December 2024 11.73600 (0.64%) 11.69300 11.66100 - 11.73800 0 times
Tue 24 December 2024 11.66100 (0.15%) 11.64200 11.64100 - 11.68300 0 times
Mon 23 December 2024 11.64300 (-0.04%) 11.65500 11.63600 - 11.65500 0 times
Fri 20 December 2024 11.64800 (0.02%) 11.66400 11.62900 - 11.67100 0 times
Thu 19 December 2024 11.64600 (0.15%) 11.62800 11.62200 - 11.66900 0 times
Wed 18 December 2024 11.62800 (-0.2%) 11.66500 11.61300 - 11.66500 0 times
Tue 17 December 2024 11.65100 (0.01%) 11.65900 11.63700 - 11.68500 0 times
Mon 16 December 2024 11.65000 (-0.02%) 11.65500 11.63400 - 11.66700 0 times
Fri 13 December 2024 11.65200 (-0.03%) 11.66200 11.63200 - 11.67300 0 times
Thu 12 December 2024 11.65600 (-0.09%) 11.66500 11.65600 - 11.68900 0 times

 Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 11.67 and 11.77

Weekly Target 111.59
Weekly Target 211.64
Weekly Target 311.690333333333
Weekly Target 411.74
Weekly Target 511.79

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Fri 27 December 2024 11.69600 (0.41%) 11.65500 11.63600 - 11.73900 0 times
Fri 20 December 2024 11.64800 (-0.03%) 11.65500 11.61300 - 11.68500 0 times
Fri 13 December 2024 11.65200 (-0.09%) 11.63400 11.61900 - 11.72000 0 times
Thu 21 November 2024 11.66200 (-0.02%) 11.67200 11.62700 - 11.68800 0 times
Fri 15 November 2024 11.66400 (-0.47%) 11.72100 11.62500 - 11.73800 0 times
Fri 08 November 2024 11.71900 (-0.51%) 11.83200 11.69200 - 11.86300 0 times
Fri 01 November 2024 11.77900 (-0.07%) 11.77500 11.73800 - 11.82000 0 times
Fri 25 October 2024 11.78700 (-0.2%) 11.81500 11.76800 - 11.82100 0 times
Fri 18 October 2024 11.81100 (-0.31%) 11.78300 11.76200 - 11.82200 0 times
Thu 10 October 2024 11.84800 (0.1%) 11.83700 11.82800 - 11.91000 0 times
Fri 04 October 2024 11.83600 (-1.29%) 11.99900 11.83100 - 12.00800 0 times

 weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 11.65 and 11.78

Monthly Target 111.56
Monthly Target 211.63
Monthly Target 311.682666666667
Monthly Target 411.75
Monthly Target 511.81

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Fri 27 December 2024 11.69600 (0.29%) 11.63400 11.61300 - 11.73900 0 times
Thu 21 November 2024 11.66200 (-1.23%) 11.79600 11.62500 - 11.86300 0 times
Thu 31 October 2024 11.80700 (-1.26%) 11.99900 11.73800 - 12.00800 0 times
Mon 30 September 2024 11.95800 (1.01%) 11.79200 11.76700 - 12.00800 0 times
Fri 30 August 2024 11.83800 (2.19%) 11.56400 11.53800 - 11.87400 0 times
Wed 31 July 2024 11.58400 (1.44%) 11.42500 11.41900 - 11.61200 0 times
Fri 28 June 2024 11.42000 (-0.78%) 11.46000 11.41600 - 11.47200 0 times
Tue 23 April 2024 11.51000 (1.63%) 11.51000 11.51000 - 11.51000 0 times
Thu 14 March 2024 11.32500 (-2.2%) 11.32500 11.32500 - 11.32500 0 times
Fri 12 January 2024 11.58000 (-0.3%) 11.62700 11.58000 - 11.62700 0 times
Thu 07 December 2023 11.61500 (1.71%) 11.68800 11.61500 - 11.68800 0 times

 monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.67

Munafa value: 45 as on Fri 27 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreIndian in short term but the buy signal is initial and weak.

RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreIndian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.

RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 11.68
12 day DMA 11.66
20 day DMA 11.66
35 day DMA 11.7
50 day DMA 11.75
100 day DMA 11.74
150 day DMA 11.65
200 day DMA 17.27

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.6811.65
12 day EMA11.6811.6811.67
20 day EMA11.6911.6911.69
35 day EMA11.7211.7211.72
50 day EMA11.7711.7711.77

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.6711.65
12 day SMA11.6611.6611.66
20 day SMA11.6611.6611.66
35 day SMA11.711.7111.71
50 day SMA11.7511.7511.76
100 day SMA11.7411.7411.74
150 day SMA11.6511.6511.64
200 day SMA17.2717.2717.28
Back to top | Use Dark Theme