Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 383.88 and 383.88

Daily Target 1383.88
Daily Target 2383.88
Daily Target 3383.88
Daily Target 4383.88
Daily Target 5383.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 383.88000 (-0.04%) 383.88000 383.88000 - 383.88000 0 times
Thu 17 July 2025 384.04000 (-0.01%) 384.07000 384.03000 - 384.07000 0 times
Wed 16 July 2025 384.07000 (-0.05%) 384.28000 384.07000 - 384.28000 0 times
Tue 15 July 2025 384.28000 (0.07%) 384.03000 384.03000 - 384.30000 0 times
Mon 14 July 2025 384.03000 (0.03%) 384.02000 384.02000 - 384.03000 0 times
Fri 11 July 2025 383.91000 (0%) 384.23000 383.91000 - 384.23000 0 times
Fri 11 July 2025 383.91000 (-0.08%) 384.23000 383.91000 - 384.23000 0 times
Thu 10 July 2025 384.23000 (0.06%) 383.99000 383.99000 - 384.27000 0 times
Wed 09 July 2025 383.99000 (0.04%) 383.84000 383.84000 - 384.00000 0 times
Tue 08 July 2025 383.84000 (-0.05%) 384.03000 383.82000 - 384.03000 0 times
Mon 07 July 2025 384.03000 (-0.14%) 384.40000 384.02000 - 384.40000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 383.67 and 384.09

Weekly Target 1383.6
Weekly Target 2383.74
Weekly Target 3384.02
Weekly Target 4384.16
Weekly Target 5384.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 383.88000 (-0.01%) 384.02000 383.88000 - 384.30000 0 times
Fri 11 July 2025 383.91000 (0%) 384.23000 383.91000 - 384.23000 0 times
Fri 11 July 2025 383.91000 (-0.17%) 384.40000 383.82000 - 384.40000 0 times
Thu 03 July 2025 384.56000 (0.19%) 383.83000 383.83000 - 384.59000 0 times
Fri 27 June 2025 383.83000 (-0.61%) 385.76000 383.83000 - 385.76000 0 times
Fri 20 June 2025 386.20000 (0.76%) 382.79000 382.79000 - 386.20000 0 times
Fri 13 June 2025 383.28000 (0.04%) 382.77000 382.77000 - 383.28000 0 times
Wed 11 June 2025 383.14000 (0.04%) 383.04000 382.77000 - 383.14000 0 times
Fri 06 June 2025 382.99000 (-0.33%) 383.69000 382.95000 - 384.11000 0 times
Fri 30 May 2025 384.24000 (0.15%) 384.51000 384.24000 - 384.60000 0 times
Fri 23 May 2025 383.67000 (-0.16%) 384.69000 383.01000 - 384.80000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 383.85 and 384.62

Monthly Target 1383.33
Monthly Target 2383.6
Monthly Target 3384.09666666667
Monthly Target 4384.37
Monthly Target 5384.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 383.88000 (-0.04%) 383.83000 383.82000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times
Wed 30 April 2025 388.92000 (-0.54%) 390.98000 388.87000 - 391.02000 0 times
Mon 31 March 2025 391.02000 (-0.46%) 392.51000 390.85000 - 396.18000 0 times
Fri 28 February 2025 392.84000 (-1.72%) 406.17000 392.80000 - 406.17000 0 times
Fri 31 January 2025 399.72000 (0.8%) 399.70000 396.76000 - 401.42000 0 times
Tue 31 December 2024 396.56000 (1.92%) 400.76000 392.11000 - 400.82000 0 times
Thu 21 November 2024 389.08000 (0.59%) 387.30000 386.78000 - 389.08000 0 times
Thu 31 October 2024 386.78000 (0.08%) 386.42000 386.16000 - 387.50000 0 times
Mon 30 September 2024 386.48000 (-0.39%) 387.56000 386.37000 - 387.83000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 1 points

Upper Bollinger band is at 386 and lower is at 384, while middle bands are at 384 and 385

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 384.06
12 day DMA 384.06
20 day DMA 384.3
35 day DMA 384.01
50 day DMA 384.43
100 day DMA 387.82
150 day DMA 391.31
200 day DMA 390.45

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA384.01384.08384.1
12 day EMA384.08384.12384.13
20 day EMA384.16384.19384.21
35 day EMA384.49384.53384.56
50 day EMA384.76384.8384.83

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA384.06384.07384.04
12 day SMA384.06384.12384.16
20 day SMA384.3384.42384.41
35 day SMA384.01384.04384.05
50 day SMA384.43384.52384.62
100 day SMA387.82387.92388.02
150 day SMA391.31391.38391.44
200 day SMA390.45390.46390.48
Back to top | Use Dark Theme