Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 382.51 and 382.51

Daily Target 1382.509
Daily Target 2382.51
Daily Target 3382.51
Daily Target 4382.51
Daily Target 5382.51

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 382.50900 (0.01%) 382.50900 382.50900 - 382.50900 0.5263 times
Thu 23 October 2025 382.45740 (-0.01%) 382.50260 382.45740 - 382.50580 1.5789 times
Wed 22 October 2025 382.50210 (-0.08%) 382.50090 382.50090 - 382.50210 1.0526 times
Tue 21 October 2025 382.82510 (0.07%) 382.84840 382.82510 - 382.84840 1.0526 times
Mon 20 October 2025 382.56570 (-0.37%) 382.56570 382.56570 - 382.56570 0.5263 times
Fri 17 October 2025 383.99650 (0.31%) 384.10530 383.99650 - 384.10530 1.0526 times
Thu 16 October 2025 382.80990 (0.06%) 382.83590 382.80990 - 382.83590 1.0526 times
Wed 15 October 2025 382.58820 (-0.01%) 382.58130 382.58130 - 382.58820 0 times
Tue 14 October 2025 382.63380 (0.04%) 382.51110 382.51110 - 382.63380 1.5789 times
Mon 13 October 2025 382.47670 (-0.01%) 382.42880 382.42880 - 382.47670 1.5789 times
Fri 10 October 2025 382.49910 (-0.11%) 382.58450 382.49910 - 382.59190 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 382.29 and 382.68

Weekly Target 1382.21
Weekly Target 2382.36
Weekly Target 3382.60493333333
Weekly Target 4382.75
Weekly Target 5383

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 382.50900 (-0.39%) 382.56570 382.45740 - 382.84840 2.1429 times
Fri 17 October 2025 383.99650 (0.39%) 382.42880 382.42880 - 384.10530 2.381 times
Fri 10 October 2025 382.49910 (-0.24%) 382.57830 382.49910 - 382.94450 1.6667 times
Fri 03 October 2025 383.43510 (0.04%) 382.84900 382.27310 - 383.48760 2.1429 times
Fri 26 September 2025 383.26720 (0.38%) 382.96210 382.79290 - 383.55370 1.6667 times
Mon 08 September 2025 381.81700 (-0.1%) 381.81700 381.81700 - 381.81700 0 times
Thu 04 September 2025 382.21740 (0.11%) 381.92490 381.92490 - 382.52520 0 times
Fri 29 August 2025 381.77850 (-0.04%) 381.77850 381.77850 - 381.77850 0 times
Fri 22 August 2025 381.93000 (-0.19%) 382.87000 381.87000 - 383.84000 0 times
Fri 15 August 2025 382.67000 (-0.27%) 383.78000 382.63000 - 384.05000 0 times
Fri 08 August 2025 383.69000 (0.26%) 383.61000 382.77000 - 383.70000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 381.47 and 383.31

Monthly Target 1381.13
Monthly Target 2381.82
Monthly Target 3382.96246666667
Monthly Target 4383.65
Monthly Target 5384.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 382.50900 (-0.13%) 382.82470 382.27310 - 384.10530 7.1429 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 2.8571 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times
Wed 30 April 2025 388.92000 (-0.54%) 390.98000 388.87000 - 391.02000 0 times
Mon 31 March 2025 391.02000 (-0.46%) 392.51000 390.85000 - 396.18000 0 times
Fri 28 February 2025 392.84000 (-1.72%) 406.17000 392.80000 - 406.17000 0 times
Fri 31 January 2025 399.72000 (0.8%) 399.70000 396.76000 - 401.42000 0 times
Tue 31 December 2024 396.56000 (1.92%) 400.76000 392.11000 - 400.82000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.21

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 1 points

Upper Bollinger band is at 384 and lower is at 383, while middle bands are at 383 and 384

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.74 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 382.57
12 day DMA 382.73
20 day DMA 382.76
35 day DMA 382.7
50 day DMA 382.95
100 day DMA 383.68
150 day DMA 386.22
200 day DMA 389.2

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA382.62382.67382.77
12 day EMA382.71382.75382.8
20 day EMA382.76382.79382.82
35 day EMA382.86382.88382.91
50 day EMA382.97382.99383.01

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA382.57382.87382.94
12 day SMA382.73382.75382.78
20 day SMA382.76382.8382.82
35 day SMA382.7382.71382.75
50 day SMA382.95382.97382.99
100 day SMA383.68383.74383.81
150 day SMA386.22386.29386.38
200 day SMA389.2389.29389.32
Back to top | Use Dark Theme