SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.19 and 16.35
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.3247 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.49 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.27370 (-0.1%) | 16.29030 | 16.26580 - 16.43460 | 1.0509 times | Thu 23 October 2025 | 16.29010 (0.92%) | 16.14260 | 16.13520 - 16.33730 | 0.7141 times | Wed 22 October 2025 | 16.14220 (-0.19%) | 16.17380 | 16.09080 - 16.31750 | 1.3043 times | Tue 21 October 2025 | 16.17230 (-1.61%) | 16.43820 | 16.12850 - 16.46530 | 1.1787 times | Mon 20 October 2025 | 16.43730 (0.53%) | 16.33220 | 16.29440 - 16.45150 | 1.1817 times | Fri 17 October 2025 | 16.35080 (1.02%) | 16.18990 | 16.12700 - 16.35740 | 0.7871 times | Thu 16 October 2025 | 16.18640 (-0.02%) | 16.19110 | 16.17160 - 16.37430 | 1.2224 times | Wed 15 October 2025 | 16.18910 (0.09%) | 16.17270 | 16.16320 - 16.35450 | 0.0429 times | Tue 14 October 2025 | 16.17490 (-1.16%) | 16.36650 | 16.13300 - 16.40510 | 1.376 times | Mon 13 October 2025 | 16.36460 (1.52%) | 16.22700 | 16.22510 - 16.39320 | 1.142 times | Fri 10 October 2025 | 16.11970 (-2.56%) | 16.54730 | 16.06590 - 16.55700 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16 and 16.37
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.2766 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.27370 (-0.47%) | 16.33220 | 16.09080 - 16.46530 | 2.4016 times | Fri 17 October 2025 | 16.35080 (1.43%) | 16.22700 | 16.12700 - 16.40510 | 2.0215 times | Fri 10 October 2025 | 16.11970 (-1.24%) | 16.44370 | 16.06590 - 16.59810 | 1.7979 times | Fri 03 October 2025 | 16.32230 (0.54%) | 16.26640 | 16.21560 - 16.49730 | 2.007 times | Fri 26 September 2025 | 16.23390 (-0.7%) | 16.41280 | 16.10040 - 16.44520 | 1.772 times | Thu 18 September 2025 | 16.34800 (0.71%) | 16.24760 | 16.24760 - 16.34800 | 0 times | Wed 10 September 2025 | 16.23260 (2.57%) | 16.11380 | 16.11380 - 16.25910 | 0 times | Thu 04 September 2025 | 15.82580 (-0.92%) | 16.10610 | 15.82570 - 16.13650 | 0 times | Fri 29 August 2025 | 15.97220 (-0.72%) | 16.10850 | 15.97220 - 16.17010 | 0 times | Fri 22 August 2025 | 16.08800 (0.36%) | 16.10300 | 15.87800 - 16.17300 | 0 times | Fri 15 August 2025 | 16.03100 (0.36%) | 15.97700 | 15.95400 - 16.23800 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 15.9 and 16.44
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.312566666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.27370 (-0.11%) | 16.29410 | 16.06590 - 16.59810 | 7.2874 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 2.7126 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times | Thu 31 July 2025 | 15.54600 (-2.86%) | 15.93000 | 15.53100 - 16.28400 | 0 times | Mon 30 June 2025 | 16.00400 (2.31%) | 15.64500 | 15.57400 - 16.08300 | 0 times | Fri 30 May 2025 | 15.64200 (3.51%) | 15.14900 | 15.05800 - 15.91600 | 0 times | Wed 30 April 2025 | 15.11100 (-1.29%) | 15.12500 | 13.98600 - 15.32800 | 0 times | Mon 31 March 2025 | 15.30800 (2.29%) | 14.97200 | 14.90300 - 16.39600 | 0 times | Fri 28 February 2025 | 14.96600 (0.03%) | 14.88600 | 7.52100 - 15.29100 | 0 times | Fri 31 January 2025 | 14.96100 (0.94%) | 14.85200 | 7.50800 - 15.20800 | 0 times | Tue 31 December 2024 | 14.82200 (-3.28%) | 15.47200 | 14.69800 - 15.78900 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.14 |
| 100 day DMA | 16.02 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.25 | 16.23 |
| 12 day EMA | 16.26 | 16.26 | 16.26 |
| 20 day EMA | 16.25 | 16.25 | 16.25 |
| 35 day EMA | 16.19 | 16.19 | 16.18 |
| 50 day EMA | 16.13 | 16.12 | 16.11 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.28 | 16.26 |
| 12 day SMA | 16.27 | 16.28 | 16.29 |
| 20 day SMA | 16.3 | 16.3 | 16.29 |
| 35 day SMA | 16.23 | 16.22 | 16.21 |
| 50 day SMA | 16.14 | 16.13 | 16.12 |
| 100 day SMA | 16.02 | 16.01 | 16.01 |
| 150 day SMA | 15.74 | 15.73 | 15.73 |
| 200 day SMA | 15.5 | 15.5 | 15.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
