Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.19 and 16.35

Daily Target 116.16
Daily Target 216.21
Daily Target 316.3247
Daily Target 416.38
Daily Target 516.49

Daily price and volume South African

Date Closing Open Range Volume
Fri 24 October 2025 16.27370 (-0.1%) 16.29030 16.26580 - 16.43460 1.0509 times
Thu 23 October 2025 16.29010 (0.92%) 16.14260 16.13520 - 16.33730 0.7141 times
Wed 22 October 2025 16.14220 (-0.19%) 16.17380 16.09080 - 16.31750 1.3043 times
Tue 21 October 2025 16.17230 (-1.61%) 16.43820 16.12850 - 16.46530 1.1787 times
Mon 20 October 2025 16.43730 (0.53%) 16.33220 16.29440 - 16.45150 1.1817 times
Fri 17 October 2025 16.35080 (1.02%) 16.18990 16.12700 - 16.35740 0.7871 times
Thu 16 October 2025 16.18640 (-0.02%) 16.19110 16.17160 - 16.37430 1.2224 times
Wed 15 October 2025 16.18910 (0.09%) 16.17270 16.16320 - 16.35450 0.0429 times
Tue 14 October 2025 16.17490 (-1.16%) 16.36650 16.13300 - 16.40510 1.376 times
Mon 13 October 2025 16.36460 (1.52%) 16.22700 16.22510 - 16.39320 1.142 times
Fri 10 October 2025 16.11970 (-2.56%) 16.54730 16.06590 - 16.55700 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16 and 16.37

Weekly Target 115.9
Weekly Target 216.09
Weekly Target 316.2766
Weekly Target 416.46
Weekly Target 516.65

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 24 October 2025 16.27370 (-0.47%) 16.33220 16.09080 - 16.46530 2.4016 times
Fri 17 October 2025 16.35080 (1.43%) 16.22700 16.12700 - 16.40510 2.0215 times
Fri 10 October 2025 16.11970 (-1.24%) 16.44370 16.06590 - 16.59810 1.7979 times
Fri 03 October 2025 16.32230 (0.54%) 16.26640 16.21560 - 16.49730 2.007 times
Fri 26 September 2025 16.23390 (-0.7%) 16.41280 16.10040 - 16.44520 1.772 times
Thu 18 September 2025 16.34800 (0.71%) 16.24760 16.24760 - 16.34800 0 times
Wed 10 September 2025 16.23260 (2.57%) 16.11380 16.11380 - 16.25910 0 times
Thu 04 September 2025 15.82580 (-0.92%) 16.10610 15.82570 - 16.13650 0 times
Fri 29 August 2025 15.97220 (-0.72%) 16.10850 15.97220 - 16.17010 0 times
Fri 22 August 2025 16.08800 (0.36%) 16.10300 15.87800 - 16.17300 0 times
Fri 15 August 2025 16.03100 (0.36%) 15.97700 15.95400 - 16.23800 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 15.9 and 16.44

Monthly Target 115.78
Monthly Target 216.03
Monthly Target 316.312566666667
Monthly Target 416.56
Monthly Target 516.84

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 24 October 2025 16.27370 (-0.11%) 16.29410 16.06590 - 16.59810 7.2874 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 2.7126 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times
Wed 30 April 2025 15.11100 (-1.29%) 15.12500 13.98600 - 15.32800 0 times
Mon 31 March 2025 15.30800 (2.29%) 14.97200 14.90300 - 16.39600 0 times
Fri 28 February 2025 14.96600 (0.03%) 14.88600 7.52100 - 15.29100 0 times
Fri 31 January 2025 14.96100 (0.94%) 14.85200 7.50800 - 15.20800 0 times
Tue 31 December 2024 14.82200 (-3.28%) 15.47200 14.69800 - 15.78900 0 times

 monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.27
20 day DMA 16.3
35 day DMA 16.23
50 day DMA 16.14
100 day DMA 16.02
150 day DMA 15.74
200 day DMA 15.5

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.2516.23
12 day EMA16.2616.2616.26
20 day EMA16.2516.2516.25
35 day EMA16.1916.1916.18
50 day EMA16.1316.1216.11

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2816.26
12 day SMA16.2716.2816.29
20 day SMA16.316.316.29
35 day SMA16.2316.2216.21
50 day SMA16.1416.1316.12
100 day SMA16.0216.0116.01
150 day SMA15.7415.7315.73
200 day SMA15.515.515.49
Back to top | Use Dark Theme