Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 16.11 and 16.29

Daily Target 115.96
Daily Target 216.08
Daily Target 316.143166666667
Daily Target 416.26
Daily Target 516.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 16.20350 (1.14%) 16.02250 16.02250 - 16.20350 1.3551 times
Thu 23 October 2025 16.02080 (1.1%) 15.83940 15.82140 - 16.02080 0.8411 times
Wed 22 October 2025 15.84720 (-0.84%) 15.99660 15.84390 - 16.05520 1.1215 times
Tue 21 October 2025 15.98080 (-4.24%) 16.70030 15.89770 - 16.74370 1.0748 times
Mon 20 October 2025 16.68890 (2.33%) 16.34010 16.27840 - 16.68890 1.4486 times
Fri 17 October 2025 16.30840 (0.3%) 16.27940 16.10220 - 16.44960 0.9813 times
Thu 16 October 2025 16.25940 (1.55%) 16.04660 15.99670 - 16.25940 1.3551 times
Wed 15 October 2025 16.01200 (-5.76%) 16.96160 15.95620 - 16.96160 0.0935 times
Tue 14 October 2025 16.98990 (-0.54%) 17.09310 16.98990 - 17.16360 1.5421 times
Mon 13 October 2025 17.08280 (-0.33%) 17.15730 17.08280 - 17.15730 0.1869 times
Fri 10 October 2025 17.13900 (0.63%) 17.04380 17.04380 - 17.19200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.55 and 16.47

Weekly Target 115.33
Weekly Target 215.77
Weekly Target 316.2562
Weekly Target 416.69
Weekly Target 517.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 16.20350 (-0.64%) 16.34010 15.82140 - 16.74370 2.302 times
Fri 17 October 2025 16.30840 (-4.85%) 17.15730 15.95620 - 17.16360 1.639 times
Fri 10 October 2025 17.13900 (-0.82%) 17.28860 16.61800 - 17.32850 1.6759 times
Fri 03 October 2025 17.28040 (0.76%) 17.16800 17.16800 - 17.50840 2.1363 times
Fri 26 September 2025 17.14970 (-1.44%) 17.85950 17.14970 - 17.85950 2.2468 times
Thu 18 September 2025 17.40020 (1.03%) 17.08290 17.08290 - 17.51910 0 times
Thu 04 September 2025 17.22310 (0.82%) 17.05080 16.87690 - 17.22310 0 times
Fri 29 August 2025 17.08220 (0.4%) 17.09790 17.08220 - 17.11530 0 times
Fri 22 August 2025 17.01400 (-1.29%) 17.23800 16.84400 - 17.23800 0 times
Fri 15 August 2025 17.23700 (0.6%) 17.13900 16.64900 - 17.49600 0 times
Fri 08 August 2025 17.13400 (1.63%) 16.79200 16.49800 - 17.35300 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.2 and 16.82

Monthly Target 114.87
Monthly Target 215.54
Monthly Target 316.4872
Monthly Target 417.15
Monthly Target 518.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 16.20350 (-6.09%) 17.26760 15.82140 - 17.43670 6.4641 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 3.5359 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times
Fri 28 February 2025 14.95300 (-2.13%) 14.86200 14.72700 - 15.29900 0 times
Fri 31 January 2025 15.27800 (2.61%) 14.74500 14.55000 - 15.32500 0 times
Tue 31 December 2024 14.88900 (3.68%) 15.59100 14.38300 - 15.59100 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.46
20 day DMA 16.76
35 day DMA 16.96
50 day DMA 16.94
100 day DMA 16.81
150 day DMA 16.48
200 day DMA 16.09

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1316.19
12 day EMA16.416.4416.52
20 day EMA16.616.6416.7
35 day EMA16.7516.7816.82
50 day EMA16.8716.916.94

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1716.22
12 day SMA16.4616.5416.59
20 day SMA16.7616.8116.87
35 day SMA16.9616.9817.01
50 day SMA16.9416.9616.98
100 day SMA16.8116.816.8
150 day SMA16.4816.4716.47
200 day SMA16.0916.0816.07
Back to top | Use Dark Theme