Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.46 and 15.63

Daily Target 115.33
Daily Target 215.41
Daily Target 315.500333333333
Daily Target 415.58
Daily Target 515.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 15.49500 (0.03%) 15.49100 15.41700 - 15.58900 0 times
Thu 06 March 2025 15.49100 (-0.02%) 15.49500 15.49100 - 15.69500 0 times
Wed 05 March 2025 15.49400 (1.59%) 15.25100 15.24400 - 15.54800 0 times
Tue 04 March 2025 15.25200 (0.69%) 15.14700 15.11700 - 15.33500 0 times
Mon 03 March 2025 15.14700 (1.3%) 14.97000 14.97000 - 15.19100 0 times
Fri 28 February 2025 14.95300 (-0.52%) 15.02700 14.95300 - 15.02700 0 times
Thu 27 February 2025 15.03100 (-0.44%) 15.09600 15.03100 - 15.09600 0 times
Wed 26 February 2025 15.09800 (-0.36%) 15.15300 15.09800 - 15.16500 0 times
Tue 25 February 2025 15.15300 (0.23%) 15.14500 15.10400 - 15.15300 0 times
Mon 24 February 2025 15.11800 (0.41%) 15.05600 15.05600 - 15.12300 0 times
Fri 21 February 2025 15.05700 (-1%) 15.20100 15.05500 - 15.29900 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.23 and 15.96

Weekly Target 114.66
Weekly Target 215.08
Weekly Target 315.386666666667
Weekly Target 415.8
Weekly Target 516.11

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 15.49500 (3.62%) 14.97000 14.97000 - 15.69500 0 times
Fri 28 February 2025 14.95300 (-0.69%) 15.05600 14.95300 - 15.16500 0 times
Fri 21 February 2025 15.05700 (0.24%) 15.06300 14.98500 - 15.29900 0 times
Wed 19 February 2025 15.02100 (-0.61%) 15.14700 14.98500 - 15.19700 0 times
Fri 14 February 2025 15.11300 (1.49%) 14.92000 14.77600 - 15.11800 0 times
Fri 07 February 2025 14.89100 (-2.53%) 14.86200 14.72700 - 15.04200 0 times
Fri 31 January 2025 15.27800 (1.76%) 15.01300 14.80900 - 15.32500 0 times
Fri 24 January 2025 15.01400 (0.92%) 14.89700 14.76100 - 15.19200 0 times
Fri 17 January 2025 14.87700 (0%) 14.80000 14.69300 - 14.89100 0 times
Fri 17 January 2025 14.87700 (-0.32%) 14.62000 14.62000 - 15.14600 0 times
Mon 13 January 2025 14.92500 (2.11%) 14.62000 14.62000 - 14.96700 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.23 and 15.96

Monthly Target 114.66
Monthly Target 215.08
Monthly Target 315.386666666667
Monthly Target 415.8
Monthly Target 516.11

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 15.49500 (3.62%) 14.97000 14.97000 - 15.69500 0 times
Fri 28 February 2025 14.95300 (-2.13%) 14.86200 14.72700 - 15.29900 0 times
Fri 31 January 2025 15.27800 (2.61%) 14.74500 14.55000 - 15.32500 0 times
Tue 31 December 2024 14.88900 (3.68%) 15.59100 14.38300 - 15.59100 0 times
Thu 21 November 2024 14.36100 (-3.92%) 14.75400 14.18900 - 16.19500 0 times
Thu 31 October 2024 14.94700 (-1.77%) 15.08700 14.48800 - 16.39900 0 times
Mon 30 September 2024 15.21600 (2.29%) 14.75500 13.38600 - 15.59600 0 times
Fri 30 August 2024 14.87600 (12.71%) 15.01200 14.81000 - 15.34200 0 times
Fri 18 November 2022 13.19800 (2.72%) 13.01200 12.04400 - 15.14500 0 times
Mon 31 October 2022 12.84900 (2.45%) 12.50500 11.88100 - 13.35700 0 times
Fri 30 September 2022 12.54200 (-0.87%) 13.13100 11.80700 - 13.59500 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.06

Munafa value: 80 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.21
20 day DMA 15.13
35 day DMA 15.07
50 day DMA 14.98
100 day DMA 14.9
150 day DMA 14.6
200 day DMA 14.14

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3415.26
12 day EMA15.2515.215.15
20 day EMA15.1715.1415.1
35 day EMA15.0815.0615.03
50 day EMA1514.9814.96

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.2715.18
12 day SMA15.2115.1715.13
20 day SMA15.1315.115.07
35 day SMA15.0715.0515.03
50 day SMA14.9814.9714.95
100 day SMA14.914.914.88
150 day SMA14.614.5814.56
200 day SMA14.1414.1314.12
Back to top | Use Dark Theme