Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDINR are 50.34 and 50.52

Daily Target 150.3
Daily Target 250.39
Daily Target 350.478266666667
Daily Target 450.57
Daily Target 550.66

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 50.48450 (-0.05%) 50.51160 50.38520 - 50.56510 1.239 times
Thu 23 October 2025 50.51040 (0.34%) 50.33380 50.31900 - 50.52340 0.6048 times
Wed 22 October 2025 50.33790 (-0.39%) 50.53720 50.33320 - 50.57720 1.1483 times
Tue 21 October 2025 50.53750 (0.09%) 50.49030 50.27150 - 50.57040 1.2749 times
Mon 20 October 2025 50.49230 (0.16%) 50.42460 50.33580 - 50.52740 0.9243 times
Fri 17 October 2025 50.41160 (0.07%) 50.37350 50.25600 - 50.50790 0.7462 times
Thu 16 October 2025 50.37470 (0.32%) 50.20660 50.19570 - 50.52400 1.4743 times
Wed 15 October 2025 50.21510 (-1.03%) 50.73130 50.21510 - 50.78850 0.0409 times
Tue 14 October 2025 50.73520 (0.01%) 50.72120 50.47420 - 50.77750 1.4825 times
Mon 13 October 2025 50.73020 (-0.08%) 50.75200 50.72860 - 50.95360 1.0649 times
Fri 10 October 2025 50.76900 (-0.56%) 51.07120 50.73700 - 51.10940 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDINR are 50.38 and 50.68

Weekly Target 150.14
Weekly Target 250.31
Weekly Target 350.4444
Weekly Target 450.62
Weekly Target 550.75

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 50.48450 (0.14%) 50.42460 50.27150 - 50.57720 2.2016 times
Fri 17 October 2025 50.41160 (-0.7%) 50.75200 50.19570 - 50.95360 2.0394 times
Fri 10 October 2025 50.76900 (-1.91%) 51.76610 50.73700 - 51.84450 1.9465 times
Fri 03 October 2025 51.75790 (1.09%) 51.18250 51.18250 - 51.87990 2.0799 times
Fri 26 September 2025 51.19850 (-1.57%) 51.59120 51.07070 - 52.10540 1.7326 times
Thu 18 September 2025 52.01560 (-0.66%) 52.41990 52.01560 - 52.42430 0 times
Wed 10 September 2025 52.35970 (1.47%) 52.14300 52.14300 - 52.44240 0 times
Tue 02 September 2025 51.60310 (-0.73%) 51.96970 51.50150 - 51.96970 0 times
Fri 29 August 2025 51.98300 (1.45%) 51.20680 51.18620 - 51.98300 0 times
Fri 22 August 2025 51.24100 (-1.14%) 51.82500 50.57800 - 51.92800 0 times
Fri 15 August 2025 51.83200 (-0.47%) 52.07100 51.81400 - 52.46700 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDINR are 49.5 and 51.18

Monthly Target 149.17
Monthly Target 249.83
Monthly Target 350.853366666667
Monthly Target 451.51
Monthly Target 552.54

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 50.48450 (-1.96%) 51.49300 50.19570 - 51.87990 7.2428 times
Tue 30 September 2025 51.49540 (-0.94%) 51.96970 51.07070 - 52.44240 2.7572 times
Fri 29 August 2025 51.98300 (0.88%) 51.80400 50.57800 - 52.46700 0 times
Thu 31 July 2025 51.53000 (-1.31%) 51.75300 50.80100 - 52.33400 0 times
Mon 30 June 2025 52.21400 (2.3%) 51.03500 51.03300 - 52.41700 0 times
Fri 30 May 2025 51.03900 (1.66%) 50.55800 49.64000 - 51.16600 0 times
Wed 30 April 2025 50.20500 (3.59%) 48.85000 47.32900 - 51.25800 0 times
Mon 31 March 2025 48.46400 (-0.97%) 48.93900 48.30100 - 50.51800 0 times
Fri 28 February 2025 48.93700 (0.31%) 49.16900 48.35000 - 49.99500 0 times
Fri 31 January 2025 48.78800 (1.95%) 47.98700 47.78500 - 49.32800 0 times
Tue 31 December 2024 47.85600 (-3.45%) 49.40200 47.64200 - 49.94300 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.52 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDINR

DMA (daily moving average) of New Zealand NZDINR

DMA period DMA value
5 day DMA 50.47
12 day DMA 50.55
20 day DMA 50.95
35 day DMA 51.27
50 day DMA 51.41
100 day DMA 51.48
150 day DMA 50.94
200 day DMA 50.41

EMA (exponential moving average) of New Zealand NZDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4850.4850.46
12 day EMA50.6450.6750.7
20 day EMA50.8550.8950.93
35 day EMA51.151.1451.18
50 day EMA51.3651.451.44

SMA (simple moving average) of New Zealand NZDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4750.4650.43
12 day SMA50.5550.6350.71
20 day SMA50.9550.9951.02
35 day SMA51.2751.2851.29
50 day SMA51.4151.4451.47
100 day SMA51.4851.4851.48
150 day SMA50.9450.9350.92
200 day SMA50.4150.450.39
Back to top | Use Dark Theme