Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDINR are 51.23 and 51.67

Daily Target 150.91
Daily Target 251.13
Daily Target 351.341
Daily Target 451.56
Daily Target 551.78

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 51.34500 (0.44%) 51.12200 51.12200 - 51.55600 0 times
Thu 17 July 2025 51.12200 (0.14%) 51.05100 50.80100 - 51.12200 0 times
Wed 16 July 2025 51.05300 (-0.23%) 51.17300 50.89000 - 51.27100 0 times
Tue 15 July 2025 51.17000 (-0.36%) 51.38300 51.08400 - 51.52700 0 times
Mon 14 July 2025 51.35700 (-0.38%) 51.55200 51.35200 - 51.55200 0 times
Fri 11 July 2025 51.55100 (0%) 51.73600 51.52300 - 51.73600 0 times
Fri 11 July 2025 51.55100 (-0.47%) 51.73600 51.52300 - 51.73600 0 times
Thu 10 July 2025 51.79700 (0.78%) 51.42700 51.38600 - 51.79800 0 times
Wed 09 July 2025 51.39500 (-0.02%) 51.40300 51.28800 - 51.56100 0 times
Tue 08 July 2025 51.40400 (-0.2%) 51.50700 51.31300 - 51.66200 0 times
Mon 07 July 2025 51.50600 (-0.8%) 51.76300 51.39400 - 51.76300 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDINR are 50.7 and 51.45

Weekly Target 150.48
Weekly Target 250.91
Weekly Target 351.234
Weekly Target 451.67
Weekly Target 551.99

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 51.34500 (-0.4%) 51.55200 50.80100 - 51.55600 0 times
Fri 11 July 2025 51.55100 (0%) 51.73600 51.52300 - 51.73600 0 times
Fri 11 July 2025 51.55100 (-0.71%) 51.76300 51.28800 - 51.79800 0 times
Thu 03 July 2025 51.91900 (0.32%) 51.75300 51.61600 - 52.33400 0 times
Fri 27 June 2025 51.75300 (0.19%) 51.65500 51.07900 - 52.08600 0 times
Fri 20 June 2025 51.65400 (-0.31%) 51.95500 51.64600 - 52.41700 0 times
Fri 13 June 2025 51.81600 (0.47%) 51.83000 51.40700 - 52.01000 0 times
Wed 11 June 2025 51.57400 (-0.1%) 51.62700 51.50600 - 51.95200 0 times
Fri 06 June 2025 51.62500 (1.15%) 51.03500 51.03300 - 52.12500 0 times
Fri 30 May 2025 51.03900 (0.07%) 51.00900 50.61200 - 51.16600 0 times
Fri 23 May 2025 51.00500 (0.6%) 50.61200 50.45900 - 51.06900 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDINR are 50.31 and 51.84

Monthly Target 149.96
Monthly Target 250.65
Monthly Target 351.493333333333
Monthly Target 452.19
Monthly Target 553.03

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 51.34500 (-1.66%) 51.75300 50.80100 - 52.33400 0 times
Mon 30 June 2025 52.21400 (2.3%) 51.03500 51.03300 - 52.41700 0 times
Fri 30 May 2025 51.03900 (1.66%) 50.55800 49.64000 - 51.16600 0 times
Wed 30 April 2025 50.20500 (3.59%) 48.85000 47.32900 - 51.25800 0 times
Mon 31 March 2025 48.46400 (-0.97%) 48.93900 48.30100 - 50.51800 0 times
Fri 28 February 2025 48.93700 (0.31%) 49.16900 48.35000 - 49.99500 0 times
Fri 31 January 2025 48.78800 (1.95%) 47.98700 47.78500 - 49.32800 0 times
Tue 31 December 2024 47.85600 (-3.45%) 49.40200 47.64200 - 49.94300 0 times
Thu 21 November 2024 49.56600 (-3.7%) 50.21400 49.28400 - 51.47100 0 times
Thu 31 October 2024 51.47000 (-3.2%) 53.09100 49.97600 - 53.40900 0 times
Mon 30 September 2024 53.17200 (1.4%) 52.30300 51.30800 - 53.40900 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.43

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDINR

DMA (daily moving average) of New Zealand NZDINR

DMA period DMA value
5 day DMA 51.21
12 day DMA 51.43
20 day DMA 51.65
35 day DMA 51.68
50 day DMA 51.36
100 day DMA 50.55
150 day DMA 49.96
200 day DMA 50.18

EMA (exponential moving average) of New Zealand NZDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2751.2351.28
12 day EMA51.4351.4451.5
20 day EMA51.4951.5151.55
35 day EMA51.3951.3951.41
50 day EMA51.2651.2651.27

SMA (simple moving average) of New Zealand NZDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2151.2551.34
12 day SMA51.4351.551.59
20 day SMA51.6551.6751.72
35 day SMA51.6851.6751.66
50 day SMA51.3651.3451.32
100 day SMA50.5550.5350.52
150 day SMA49.9649.9449.92
200 day SMA50.1850.1850.19
Back to top | Use Dark Theme