Login or Join

AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMXN are 11.1 and 11.12

Daily Target 111.09
Daily Target 211.1
Daily Target 311.1122
Daily Target 411.12
Daily Target 511.13

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 11.11540 (-0.05%) 11.12050 11.10070 - 11.12050 0 times
Thu 15 February 2024 11.12060 (0.11%) 11.10810 11.07710 - 11.14020 0 times
Wed 14 February 2024 11.10800 (0.04%) 11.09660 11.07600 - 11.13140 0 times
Tue 13 February 2024 11.10360 (-0.36%) 11.14610 11.08140 - 11.15730 0 times
Mon 12 February 2024 11.14400 (-0.03%) 11.14280 11.11880 - 11.18630 0 times
Fri 09 February 2024 11.14780 (0.04%) 11.14310 11.12270 - 11.17240 0 times
Thu 08 February 2024 11.14300 (0.15%) 11.13010 11.07570 - 11.14490 0 times
Wed 07 February 2024 11.12650 (0%) 11.12320 11.10450 - 11.14840 0 times
Tue 06 February 2024 11.12600 (0.31%) 11.09990 11.07010 - 11.15500 0 times
Mon 05 February 2024 11.09180 (-0.65%) 11.16220 11.08140 - 11.19640 0 times
Fri 02 February 2024 11.16460 (-0.6%) 11.23610 11.14950 - 11.27310 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 11.04 and 11.15

Weekly Target 111.02
Weekly Target 211.07
Weekly Target 311.1259
Weekly Target 411.18
Weekly Target 511.24

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 11.11540 (-0.29%) 11.14280 11.07600 - 11.18630 0 times
Fri 09 February 2024 11.14780 (-0.15%) 11.16220 11.07010 - 11.19640 0 times
Fri 02 February 2024 11.16460 (-1.04%) 11.29810 11.14950 - 11.40400 0 times
Fri 26 January 2024 11.28160 (0.1%) 11.27910 11.24190 - 11.41110 0 times
Fri 19 January 2024 11.27020 (-0.06%) 11.23810 11.19070 - 11.36880 0 times
Fri 12 January 2024 11.27670 (0%) 11.32420 11.26460 - 11.35080 0 times
Fri 12 January 2024 11.27670 (-0.44%) 11.33940 11.26460 - 11.42140 0 times
Fri 05 January 2024 11.32660 (-2.01%) 11.56230 11.32550 - 11.59140 0 times
Fri 29 December 2023 11.55850 (0%) 11.58280 11.46930 - 11.62170 0 times
Fri 29 December 2023 11.55850 (0.11%) 11.55810 11.46930 - 11.62170 0 times
Fri 22 December 2023 11.54620 (0.15%) 11.54840 11.48690 - 11.63540 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 10.94 and 11.25

Monthly Target 110.88
Monthly Target 211
Monthly Target 311.188133333333
Monthly Target 411.31
Monthly Target 511.5

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 11.11540 (-1.66%) 11.31540 11.07010 - 11.37890 0 times
Wed 31 January 2024 11.30350 (-2.21%) 11.56230 11.19070 - 11.59140 0 times
Fri 29 December 2023 11.55850 (0.54%) 11.44540 11.29430 - 11.66900 0 times
Thu 30 November 2023 11.49610 (0.39%) 11.50930 11.12670 - 11.56650 0 times
Tue 31 October 2023 11.45190 (2.19%) 11.21330 11.11860 - 11.74740 0 times
Fri 29 September 2023 11.20620 (1.64%) 10.86040 10.81890 - 11.34630 0 times
Thu 31 August 2023 11.02580 (-2.02%) 11.12090 10.70540 - 11.41220 0 times
Mon 31 July 2023 11.25280 (-1.39%) 11.41110 11.08350 - 11.68550 0 times
Fri 30 June 2023 11.41090 (-0.88%) 11.51240 11.26990 - 11.82930 0 times
Wed 31 May 2023 11.51190 (-3.29%) 11.89870 11.40870 - 12.13140 0 times
Fri 28 April 2023 11.90370 (-1.19%) 12.01320 11.84250 - 12.35070 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.14
20 day DMA 11.21
35 day DMA 11.28
50 day DMA 11.35
100 day DMA 11.37
150 day DMA 11.28
200 day DMA 11.35

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1211.12
12 day EMA11.1511.1611.17
20 day EMA11.211.2111.22
35 day EMA11.2611.2711.28
50 day EMA11.3311.3411.35

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1211.13
12 day SMA11.1411.1511.17
20 day SMA11.2111.2211.23
35 day SMA11.2811.2911.3
50 day SMA11.3511.3611.36
100 day SMA11.3711.3711.38
150 day SMA11.2811.2811.28
200 day SMA11.3511.3511.36
Back to top | Use Dark Theme