Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16228.18 and 16363.08

Daily Target 116122.63
Daily Target 216198.82
Daily Target 316257.533333333
Daily Target 416333.72
Daily Target 516392.43

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 15 September 2025 16275.00 (0.36%) 16239.50 16181.35 - 16316.25 0 times
Fri 12 September 2025 16217.25 (-0.02%) 16264.15 16197.40 - 16281.50 0 times
Thu 11 September 2025 16220.70 (0.01%) 16235.35 16170.25 - 16257.10 0 times
Wed 10 September 2025 16218.40 (-0.08%) 16282.30 16176.60 - 16340.45 0 times
Tue 09 September 2025 16231.85 (-0.36%) 16324.60 16215.40 - 16330.90 0 times
Mon 08 September 2025 16290.50 (0.11%) 16300.45 16276.00 - 16368.20 0 times
Fri 05 September 2025 16272.60 (-0.29%) 16360.50 16189.45 - 16411.00 0 times
Thu 04 September 2025 16320.65 (-0.13%) 16548.65 16300.05 - 16598.70 0 times
Wed 03 September 2025 16342.00 (0.26%) 16316.85 16261.30 - 16380.65 0 times
Tue 02 September 2025 16299.40 (-0.08%) 16348.85 16273.35 - 16402.30 0 times
Mon 01 September 2025 16311.65 (1.78%) 16028.95 16028.50 - 16325.25 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16228.18 and 16363.08

Weekly Target 116122.63
Weekly Target 216198.82
Weekly Target 316257.533333333
Weekly Target 416333.72
Weekly Target 516392.43

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 15 September 2025 16275.00 (0.36%) 16239.50 16181.35 - 16316.25 0 times
Fri 12 September 2025 16217.25 (-0.34%) 16300.45 16170.25 - 16368.20 0 times
Fri 05 September 2025 16272.60 (1.54%) 16028.95 16028.50 - 16598.70 0 times
Fri 29 August 2025 16025.95 (-1.34%) 16312.40 15956.85 - 16353.50 0 times
Fri 22 August 2025 16244.40 (2.09%) 16199.85 16193.00 - 16581.00 0 times
Thu 14 August 2025 15912.45 (0.74%) 15767.45 15754.55 - 15968.05 0 times
Fri 08 August 2025 15794.85 (-0.7%) 15946.25 15765.50 - 16190.30 0 times
Fri 01 August 2025 15906.95 (-1.68%) 16159.10 15882.20 - 16249.60 0 times
Fri 25 July 2025 16177.95 (-2.12%) 16555.10 16148.30 - 16687.85 0 times
Fri 18 July 2025 16527.65 (1.02%) 16368.95 16355.65 - 16658.50 0 times
Fri 11 July 2025 16360.35 (-0.44%) 16426.70 16333.85 - 16513.10 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16151.75 and 16721.95

Monthly Target 115730.53
Monthly Target 216002.77
Monthly Target 316300.733333333
Monthly Target 416572.97
Monthly Target 516870.93

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 15 September 2025 16275.00 (1.55%) 16028.95 16028.50 - 16598.70 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Tue 16 September 2025 (0%) - 0 times

 monthly chart NiftyCorehousing

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16242.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is strongly bullish. It has broken a strong resistance of 16157 and is expected to move up further.

Munafa value: 85 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16277 and price is deviating by 128 points

Upper Bollinger band is at 16531 and lower is at 16023, while middle bands are at 16150 and 16404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyCorehousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyCorehousing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCorehousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyCorehousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyCorehousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 16232.64
12 day DMA 16252.16
20 day DMA 16276.34
35 day DMA 16162.72
50 day DMA 16258.18
100 day DMA 15967.02
150 day DMA 15542.65
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA16246.7116232.5616240.21
12 day EMA16242.4916236.5816240.09
20 day EMA16233.0416228.6316229.83
35 day EMA16261.616260.8116263.37
50 day EMA16261.1416260.5716262.34

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA16232.6416235.7416246.81
12 day SMA16252.1616231.0316221.89
20 day SMA16276.3416258.2116242.56
35 day SMA16162.7216165.5616172.8
50 day SMA16258.1816260.6516264.08
100 day SMA15967.0215961.8115955.45
150 day SMA15542.6515535.7815528.03
200 day SMA
Back to top | Use Dark Theme