Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29978.25 and 30233.65

Daily Target 129781.18
Daily Target 229919.92
Daily Target 330036.583333333
Daily Target 430175.32
Daily Target 530291.98

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 15 September 2025 30058.65 (0.48%) 29905.70 29897.85 - 30153.25 0 times
Fri 12 September 2025 29915.35 (1.18%) 29636.80 29596.60 - 29928.65 0 times
Thu 11 September 2025 29567.05 (-0.36%) 29679.75 29548.10 - 29738.95 0 times
Wed 10 September 2025 29672.80 (0.92%) 29502.65 29491.55 - 29758.35 0 times
Tue 09 September 2025 29401.90 (0.21%) 29401.95 29296.95 - 29450.15 0 times
Mon 08 September 2025 29341.15 (0.38%) 29293.05 29170.75 - 29479.05 0 times
Fri 05 September 2025 29229.45 (0.67%) 29202.10 29117.75 - 29358.40 0 times
Thu 04 September 2025 29034.30 (0.37%) 29473.20 28973.35 - 29474.10 0 times
Wed 03 September 2025 28926.75 (0.55%) 28802.40 28664.65 - 28962.05 0 times
Tue 02 September 2025 28769.65 (-0.03%) 28866.65 28682.90 - 29011.00 0 times
Mon 01 September 2025 28778.30 (1.81%) 28335.00 28327.20 - 28803.75 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29978.25 and 30233.65

Weekly Target 129781.18
Weekly Target 229919.92
Weekly Target 330036.583333333
Weekly Target 430175.32
Weekly Target 530291.98

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 15 September 2025 30058.65 (0.48%) 29905.70 29897.85 - 30153.25 0 times
Fri 12 September 2025 29915.35 (2.35%) 29293.05 29170.75 - 29928.65 0 times
Fri 05 September 2025 29229.45 (3.4%) 28335.00 28327.20 - 29474.10 0 times
Fri 29 August 2025 28267.60 (-4.39%) 29643.15 28227.60 - 29663.70 0 times
Fri 22 August 2025 29564.45 (1.11%) 29708.25 29536.70 - 30219.25 0 times
Thu 14 August 2025 29241.15 (1.29%) 28898.15 28816.00 - 29380.60 0 times
Fri 08 August 2025 28868.75 (0.36%) 28801.45 28690.40 - 29313.30 0 times
Fri 01 August 2025 28766.20 (-2.48%) 29401.40 28703.00 - 29720.70 0 times
Fri 25 July 2025 29496.55 (-1.47%) 29914.55 29322.95 - 30395.10 0 times
Fri 18 July 2025 29937.20 (-0.06%) 30029.40 29776.65 - 30326.45 0 times
Fri 11 July 2025 29956.35 (-0.78%) 30188.30 29890.20 - 30557.15 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29192.93 and 31018.98

Monthly Target 127686.98
Monthly Target 228872.82
Monthly Target 329513.033333333
Monthly Target 430698.87
Monthly Target 531339.08

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 15 September 2025 30058.65 (6.34%) 28335.00 28327.20 - 30153.25 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times
Fri 28 February 2025 24291.95 (-3.61%) 24830.15 23921.25 - 26032.35 0 times
Fri 31 January 2025 25201.60 (0.26%) 25158.15 23850.75 - 26456.00 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Mon 15 September 2025 (0%) - 0 times

 monthly chart NiftyFinserexbnk

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29476.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is strongly bullish. It has broken a strong resistance of 29683 and is expected to move up further.

Munafa value: 75 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29334 and price is deviating by 509 points

Upper Bollinger band is at 30351 and lower is at 28317, while middle bands are at 28826 and 29843

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyFinserexbnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyFinserexbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFinserexbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFinserexbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29723.15
12 day DMA 29246.91
20 day DMA 29333.66
35 day DMA 29253.03
50 day DMA 29525.92
100 day DMA 29296.46
150 day DMA 28024.43
200 day DMA

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29748.8729594.0129433.37
12 day EMA29476.9829371.2629272.37
20 day EMA29399.0129329.629267.97
35 day EMA29500.2529467.3729441
50 day EMA29643.0629626.129614.3

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29723.1529579.6529442.47
12 day SMA29246.9129112.9529024.2
20 day SMA29333.6629292.7929258.74
35 day SMA29253.0329254.0529267.17
50 day SMA29525.9229531.0529542.36
100 day SMA29296.4629276.0729257.56
150 day SMA28024.4327992.0527958.35
200 day SMA
Back to top | Use Dark Theme