Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1242.88 and 1242.89

Daily Target 11242.87
Daily Target 21242.88
Daily Target 31242.8833333333
Daily Target 41242.89
Daily Target 51242.89

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Mon 15 September 2025 1242.88 (0.04%) 1242.89 1242.88 - 1242.89 0 times
Fri 12 September 2025 1242.39 (0.08%) 1241.67 1241.66 - 1242.39 0 times
Thu 11 September 2025 1241.43 (-0%) 1241.43 1241.43 - 1241.43 0 times
Wed 10 September 2025 1241.49 (0.15%) 1241.26 1241.25 - 1241.49 0 times
Tue 09 September 2025 1239.69 (-0%) 1239.70 1239.69 - 1239.70 0 times
Mon 08 September 2025 1239.70 (0.1%) 1239.70 1239.70 - 1239.70 0 times
Fri 05 September 2025 1238.41 (0.02%) 1238.41 1238.41 - 1238.41 0 times
Thu 04 September 2025 1238.20 (0.02%) 1238.21 1238.20 - 1238.21 0 times
Wed 03 September 2025 1237.97 (0.02%) 1237.97 1237.97 - 1237.97 0 times
Tue 02 September 2025 1237.73 (-0.14%) 1237.74 1237.73 - 1237.74 0 times
Mon 01 September 2025 1239.49 (0.04%) 1239.50 1239.49 - 1239.50 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1242.88 and 1242.89

Weekly Target 11242.87
Weekly Target 21242.88
Weekly Target 31242.8833333333
Weekly Target 41242.89
Weekly Target 51242.89

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Mon 15 September 2025 1242.88 (0.04%) 1242.89 1242.88 - 1242.89 0 times
Fri 12 September 2025 1242.39 (0.32%) 1239.70 1239.69 - 1242.39 0 times
Fri 05 September 2025 1238.41 (-0.05%) 1239.50 1237.73 - 1239.50 0 times
Fri 29 August 2025 1238.98 (0.03%) 1227.10 1227.09 - 1252.42 0 times
Fri 22 August 2025 1238.58 (0.02%) 1238.38 1237.59 - 1239.43 0 times
Thu 14 August 2025 1238.33 (-0.52%) 1245.13 1238.33 - 1245.34 0 times
Fri 08 August 2025 1244.75 (0.15%) 1244.86 1244.75 - 1246.66 0 times
Fri 01 August 2025 1242.90 (0.05%) 1243.33 1242.83 - 1243.33 0 times
Fri 25 July 2025 1242.26 (0.2%) 1241.36 1241.34 - 1242.72 0 times
Fri 18 July 2025 1239.79 (0.18%) 1238.39 1238.38 - 1239.79 0 times
Fri 11 July 2025 1237.58 (0.05%) 1237.90 1237.54 - 1238.37 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1240.31 and 1245.47

Monthly Target 11236.01
Monthly Target 21239.44
Monthly Target 31241.1666666667
Monthly Target 41244.6
Monthly Target 51246.33

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Mon 15 September 2025 1242.88 (0.31%) 1239.50 1237.73 - 1242.89 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times
Fri 28 February 2025 1187.61 (0.05%) 1188.09 1187.16 - 1189.30 0 times
Fri 31 January 2025 1187.07 (0.7%) 1178.92 1178.81 - 1187.08 0 times
Tue 31 December 2024 1178.78 (0.85%) 1170.16 1170.16 - 1180.18 0 times
Fri 29 November 2024 1168.82 (0%) 1168.01 1168.00 - 1171.02 0 times

 monthly chart BharatbondApr33

Indicator Analysis of BharatbondApr33

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1240.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is strongly bullish. It has broken a strong resistance of 1229 and is expected to move up further.

Munafa value: 75 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1240 and price is deviating by 2 points

Upper Bollinger band is at 1243 and lower is at 1237, while middle bands are at 1238 and 1241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatbondApr33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatbondApr33 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr33 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatbondApr33 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.

BharatbondApr33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1241.58
12 day DMA 1239.86
20 day DMA 1239.33
35 day DMA 1241.19
50 day DMA 1240.65
100 day DMA 1238.81
150 day DMA 1224.57
200 day DMA 1212.92

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.671241.061240.4
12 day EMA1240.581240.161239.75
20 day EMA1240.341240.071239.83
35 day EMA1240.081239.921239.77
50 day EMA1240.421240.321240.24

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1241.581240.941240.14
12 day SMA1239.861239.331239.09
20 day SMA1239.331239.11239.03
35 day SMA1241.191241.181241.18
50 day SMA1240.651240.531240.4
100 day SMA1238.811238.631238.43
150 day SMA1224.571224.21223.83
200 day SMA1212.921212.551212.18
Back to top | Use Dark Theme