BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr32
Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1278.76 and 1278.76
| Daily Target 1 | 1278.76 |
| Daily Target 2 | 1278.76 |
| Daily Target 3 | 1278.76 |
| Daily Target 4 | 1278.76 |
| Daily Target 5 | 1278.76 |
Daily price and volume Bharatbond Apr32
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1278.76 (0.1%) | 1278.76 | 1278.76 - 1278.76 | 0 times | Fri 12 September 2025 | 1277.51 (0.08%) | 1276.92 | 1276.92 - 1277.51 | 0 times | Thu 11 September 2025 | 1276.52 (-0.01%) | 1276.41 | 1276.39 - 1276.52 | 0 times | Wed 10 September 2025 | 1276.67 (0.16%) | 1276.48 | 1276.48 - 1276.67 | 0 times | Tue 09 September 2025 | 1274.68 (0%) | 1274.68 | 1274.68 - 1274.68 | 0 times | Mon 08 September 2025 | 1274.68 (0.09%) | 1274.68 | 1274.68 - 1274.68 | 0 times | Fri 05 September 2025 | 1273.51 (0.03%) | 1273.51 | 1273.51 - 1273.51 | 0 times | Thu 04 September 2025 | 1273.18 (-0.01%) | 1273.22 | 1273.18 - 1273.22 | 0 times | Wed 03 September 2025 | 1273.36 (-0%) | 1273.34 | 1273.31 - 1273.36 | 0 times | Tue 02 September 2025 | 1273.40 (-0.08%) | 1273.43 | 1273.40 - 1273.43 | 0 times | Mon 01 September 2025 | 1274.39 (-0%) | 1274.58 | 1274.39 - 1274.58 | 0 times |
Weekly price and charts BharatbondApr32
Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1278.76 and 1278.76
| Weekly Target 1 | 1278.76 |
| Weekly Target 2 | 1278.76 |
| Weekly Target 3 | 1278.76 |
| Weekly Target 4 | 1278.76 |
| Weekly Target 5 | 1278.76 |
Weekly price and volumes for Bharatbond Apr32
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1278.76 (0.1%) | 1278.76 | 1278.76 - 1278.76 | 0 times | Fri 12 September 2025 | 1277.51 (0.31%) | 1274.68 | 1274.68 - 1277.51 | 0 times | Fri 05 September 2025 | 1273.51 (-0.07%) | 1274.58 | 1273.18 - 1274.58 | 0 times | Fri 29 August 2025 | 1274.41 (-0.12%) | 1277.19 | 1271.89 - 1277.19 | 0 times | Fri 22 August 2025 | 1275.99 (0.09%) | 1276.34 | 1274.86 - 1277.76 | 0 times | Thu 14 August 2025 | 1274.85 (-0.48%) | 1281.70 | 1274.85 - 1281.93 | 0 times | Fri 08 August 2025 | 1280.98 (0.16%) | 1279.99 | 1279.98 - 1282.18 | 0 times | Fri 01 August 2025 | 1278.90 (-0.14%) | 1281.26 | 1278.90 - 1281.26 | 0 times | Fri 25 July 2025 | 1280.73 (0.3%) | 1278.57 | 1278.56 - 1280.89 | 0 times | Fri 18 July 2025 | 1276.92 (0.31%) | 1273.91 | 1273.58 - 1276.92 | 0 times | Fri 11 July 2025 | 1272.99 (0.06%) | 1272.87 | 1272.86 - 1274.38 | 0 times |
Monthly price and charts BharatbondApr32
Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1275.97 and 1281.55
| Monthly Target 1 | 1271.32 |
| Monthly Target 2 | 1275.04 |
| Monthly Target 3 | 1276.9 |
| Monthly Target 4 | 1280.62 |
| Monthly Target 5 | 1282.48 |
Monthly price and volumes Bharatbond Apr32
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1278.76 (0.34%) | 1274.58 | 1273.18 - 1278.76 | 0 times | Fri 29 August 2025 | 1274.41 (-0.48%) | 1279.90 | 1271.89 - 1282.18 | 0 times | Thu 31 July 2025 | 1280.55 (0.73%) | 1269.93 | 1268.77 - 1281.26 | 0 times | Mon 30 June 2025 | 1271.29 (-0.71%) | 1280.92 | 1271.08 - 1281.88 | 0 times | Fri 30 May 2025 | 1280.43 (1.64%) | 1260.24 | 1255.58 - 1280.98 | 0 times | Wed 30 April 2025 | 1259.81 (2.06%) | 1238.77 | 1238.76 - 1260.21 | 0 times | Fri 28 March 2025 | 1234.44 (1.1%) | 1219.26 | 1217.20 - 1234.44 | 0 times | Fri 28 February 2025 | 1220.97 (0.29%) | 1218.84 | 1218.78 - 1222.09 | 0 times | Fri 31 January 2025 | 1217.49 (0.64%) | 1208.18 | 1206.74 - 1217.58 | 0 times | Tue 31 December 2024 | 1209.70 (0.84%) | 1200.88 | 1200.88 - 1209.70 | 0 times | Fri 29 November 2024 | 1199.57 (0%) | 1200.18 | 1199.34 - 1202.11 | 0 times |
Indicator Analysis of BharatbondApr32
Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1276.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1276 and price is deviating by 2 points
Upper Bollinger band is at 1279 and lower is at 1272, while middle bands are at 1274 and 1278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatbondApr32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatbondApr32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatbondApr32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatbondApr32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatbondApr32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.
BharatbondApr32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value |
| 5 day DMA | 1276.83 |
| 12 day DMA | 1275.09 |
| 20 day DMA | 1275.36 |
| 35 day DMA | 1277.42 |
| 50 day DMA | 1276.8 |
| 100 day DMA | 1273.76 |
| 150 day DMA | 1258.77 |
| 200 day DMA | 1246.07 |
EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.05 | 1276.19 | 1275.53 |
| 12 day EMA | 1276.07 | 1275.58 | 1275.23 |
| 20 day EMA | 1276.04 | 1275.75 | 1275.56 |
| 35 day EMA | 1275.9 | 1275.73 | 1275.62 |
| 50 day EMA | 1276.34 | 1276.24 | 1276.19 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.83 | 1276.01 | 1275.21 |
| 12 day SMA | 1275.09 | 1274.53 | 1274.49 |
| 20 day SMA | 1275.36 | 1275.16 | 1275.21 |
| 35 day SMA | 1277.42 | 1277.46 | 1277.52 |
| 50 day SMA | 1276.8 | 1276.66 | 1276.52 |
| 100 day SMA | 1273.76 | 1273.53 | 1273.29 |
| 150 day SMA | 1258.77 | 1258.36 | 1257.96 |
| 200 day SMA | 1246.07 | 1245.68 | 1245.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.