Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1540.41 and 1540.46

Daily Target 11540.36
Daily Target 21540.4
Daily Target 31540.4133333333
Daily Target 41540.45
Daily Target 51540.46

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Mon 15 September 2025 1540.43 (0.02%) 1540.40 1540.38 - 1540.43 0 times
Fri 12 September 2025 1540.11 (-0.04%) 1540.10 1540.08 - 1540.11 0 times
Thu 11 September 2025 1540.67 (0.06%) 1540.03 1540.01 - 1540.67 0 times
Wed 10 September 2025 1539.67 (-0.02%) 1540.59 1539.67 - 1540.59 0 times
Tue 09 September 2025 1539.97 (0.04%) 1539.34 1539.31 - 1539.97 0 times
Mon 08 September 2025 1539.34 (0.14%) 1539.34 1539.34 - 1539.34 0 times
Fri 05 September 2025 1537.26 (-0.04%) 1537.26 1537.26 - 1537.26 0 times
Thu 04 September 2025 1537.87 (0.05%) 1537.72 1537.70 - 1537.87 0 times
Wed 03 September 2025 1537.08 (0.06%) 1536.59 1536.56 - 1537.08 0 times
Tue 02 September 2025 1536.14 (0%) 1535.82 1535.80 - 1536.16 0 times
Mon 01 September 2025 1536.07 (-0.04%) 1536.97 1536.07 - 1536.97 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1540.41 and 1540.46

Weekly Target 11540.36
Weekly Target 21540.4
Weekly Target 31540.4133333333
Weekly Target 41540.45
Weekly Target 51540.46

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Mon 15 September 2025 1540.43 (0.02%) 1540.40 1540.38 - 1540.43 0 times
Fri 12 September 2025 1540.11 (0.19%) 1539.34 1539.31 - 1540.67 0 times
Fri 05 September 2025 1537.26 (0.04%) 1536.97 1535.80 - 1537.87 0 times
Fri 29 August 2025 1536.66 (-0.02%) 1537.95 1535.98 - 1537.95 0 times
Fri 22 August 2025 1536.95 (0.12%) 1536.37 1536.29 - 1537.42 0 times
Thu 14 August 2025 1535.11 (-0.3%) 1540.90 1534.78 - 1540.90 0 times
Fri 08 August 2025 1539.77 (0.1%) 1539.33 1539.19 - 1542.30 0 times
Fri 01 August 2025 1538.18 (-0.06%) 1537.31 1536.67 - 1538.18 0 times
Fri 25 July 2025 1539.18 (0.23%) 1537.26 1536.39 - 1539.38 0 times
Fri 18 July 2025 1535.68 (0.2%) 1532.78 1532.75 - 1535.68 0 times
Fri 11 July 2025 1532.69 (-0.02%) 1533.07 1532.69 - 1533.54 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1538.12 and 1542.99

Monthly Target 11534.1
Monthly Target 21537.26
Monthly Target 31538.9666666667
Monthly Target 41542.13
Monthly Target 51543.84

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Mon 15 September 2025 1540.43 (0.25%) 1536.97 1535.80 - 1540.67 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times
Fri 31 January 2025 1459.90 (0.77%) 1449.13 1449.12 - 1460.22 0 times
Tue 31 December 2024 1448.73 (0.51%) 1442.51 1442.50 - 1449.40 0 times
Fri 29 November 2024 1441.32 (0%) 1438.60 1437.94 - 1441.53 0 times

 monthly chart BharatbondApr30

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1539.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is strongly bullish. It has broken a strong resistance of 1511 and is expected to move up further.

Munafa value: 75 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1538 and price is deviating by 2 points

Upper Bollinger band is at 1541 and lower is at 1535, while middle bands are at 1537 and 1540

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatbondApr30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatbondApr30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatbondApr30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1540.17
12 day DMA 1538.44
20 day DMA 1537.87
35 day DMA 1538.09
50 day DMA 1537.03
100 day DMA 1529.9
150 day DMA 1511.32
200 day DMA 1495.92

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.961539.721539.52
12 day EMA1539.011538.751538.5
20 day EMA1538.391538.171537.97
35 day EMA1537.331537.151536.98
50 day EMA1536.621536.461536.31

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1540.171539.951539.38
12 day SMA1538.441538.111537.9
20 day SMA1537.871537.611537.39
35 day SMA1538.091538.031537.95
50 day SMA1537.031536.851536.62
100 day SMA1529.91529.561529.21
150 day SMA1511.321510.791510.25
200 day SMA1495.921495.411494.9
Back to top | Use Dark Theme