NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7101.13 and 7173.08
| Daily Target 1 | 7043.65 |
| Daily Target 2 | 7086.65 |
| Daily Target 3 | 7115.6 |
| Daily Target 4 | 7158.6 |
| Daily Target 5 | 7187.55 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7129.65 (0.43%) | 7112.00 | 7072.60 - 7144.55 | 0 times | Mon 15 September 2025 | 7099.30 (0.6%) | 7060.10 | 7056.20 - 7125.90 | 0 times | Fri 12 September 2025 | 7057.05 (-0.27%) | 7092.75 | 7027.75 - 7097.85 | 0 times | Thu 11 September 2025 | 7076.15 (0.74%) | 7041.15 | 7034.50 - 7142.25 | 0 times | Wed 10 September 2025 | 7023.85 (2.09%) | 6905.10 | 6902.05 - 7053.85 | 0 times | Tue 09 September 2025 | 6879.90 (-0.13%) | 6901.00 | 6865.35 - 6908.35 | 0 times | Mon 08 September 2025 | 6889.20 (0.49%) | 6874.70 | 6867.70 - 6932.30 | 0 times | Fri 05 September 2025 | 6855.70 (0.17%) | 6859.60 | 6799.85 - 6886.35 | 0 times | Thu 04 September 2025 | 6844.25 (-1.11%) | 6952.40 | 6837.70 - 6971.20 | 0 times | Wed 03 September 2025 | 6920.75 (1.03%) | 6859.00 | 6855.55 - 6927.65 | 0 times | Tue 02 September 2025 | 6850.10 (0.28%) | 6835.00 | 6810.10 - 6904.85 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7092.93 and 7181.28
| Weekly Target 1 | 7021.78 |
| Weekly Target 2 | 7075.72 |
| Weekly Target 3 | 7110.1333333333 |
| Weekly Target 4 | 7164.07 |
| Weekly Target 5 | 7198.48 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7129.65 (1.03%) | 7060.10 | 7056.20 - 7144.55 | 0 times | Fri 12 September 2025 | 7057.05 (2.94%) | 6874.70 | 6865.35 - 7142.25 | 0 times | Fri 05 September 2025 | 6855.70 (1.47%) | 6765.00 | 6764.95 - 6971.20 | 0 times | Fri 29 August 2025 | 6756.05 (-3.46%) | 7011.00 | 6730.30 - 7042.00 | 0 times | Fri 22 August 2025 | 6998.10 (-0.39%) | 7091.45 | 6995.20 - 7149.50 | 0 times | Thu 14 August 2025 | 7025.25 (2.09%) | 6893.50 | 6893.50 - 7068.20 | 0 times | Fri 08 August 2025 | 6881.25 (1.59%) | 6779.35 | 6770.25 - 6935.20 | 0 times | Fri 01 August 2025 | 6773.35 (-3.29%) | 6984.25 | 6761.00 - 7062.20 | 0 times | Fri 25 July 2025 | 7003.65 (-2.22%) | 7163.25 | 6960.65 - 7174.20 | 0 times | Fri 18 July 2025 | 7162.50 (1.95%) | 7030.85 | 7019.50 - 7304.80 | 0 times | Fri 11 July 2025 | 7025.75 (-1.78%) | 7150.45 | 6982.30 - 7212.45 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6947.3 and 7326.9
| Monthly Target 1 | 6633.45 |
| Monthly Target 2 | 6881.55 |
| Monthly Target 3 | 7013.05 |
| Monthly Target 4 | 7261.15 |
| Monthly Target 5 | 7392.65 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7129.65 (5.53%) | 6765.00 | 6764.95 - 7144.55 | 0 times | Fri 29 August 2025 | 6756.05 (-1.39%) | 6848.15 | 6730.30 - 7149.50 | 0 times | Thu 31 July 2025 | 6850.95 (-4.88%) | 7208.85 | 6792.60 - 7304.80 | 0 times | Mon 30 June 2025 | 7202.40 (3.25%) | 7010.45 | 6709.10 - 7249.95 | 0 times | Fri 30 May 2025 | 6976.00 (6.63%) | 6546.05 | 6062.00 - 6993.15 | 0 times | Wed 30 April 2025 | 6542.25 (4.45%) | 6218.55 | 5904.10 - 6845.40 | 0 times | Fri 28 March 2025 | 6263.40 (10.82%) | 5665.75 | 5530.35 - 6371.65 | 0 times | Fri 28 February 2025 | 5652.10 (-10.53%) | 6180.80 | 5606.45 - 6387.55 | 0 times | Fri 31 January 2025 | 6317.30 (-3.42%) | 6535.55 | 5866.10 - 6714.70 | 0 times | Tue 31 December 2024 | 6540.70 (-4.01%) | 6801.60 | 6470.05 - 7248.25 | 0 times | Fri 29 November 2024 | 6813.85 (1.32%) | 6759.60 | 6163.75 - 7038.80 | 0 times |
Indicator Analysis of NiftyPsu
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6999.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6957 and price is deviating by 121 points
Upper Bollinger band is at 7198 and lower is at 6716, while middle bands are at 6836 and 7077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.
NiftyPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 7077.2 |
| 12 day DMA | 6954.74 |
| 20 day DMA | 6956.17 |
| 35 day DMA | 6944.9 |
| 50 day DMA | 6992.69 |
| 100 day DMA | 6903.8 |
| 150 day DMA | 6632.2 |
| 200 day DMA | 6617.95 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7066.13 | 7034.38 | 7001.93 |
| 12 day EMA | 6999.71 | 6976.09 | 6953.7 |
| 20 day EMA | 6979.46 | 6963.66 | 6949.39 |
| 35 day EMA | 6989.47 | 6981.22 | 6974.27 |
| 50 day EMA | 7017.28 | 7012.7 | 7009.17 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7077.2 | 7027.25 | 6985.23 |
| 12 day SMA | 6954.74 | 6923.6 | 6896.9 |
| 20 day SMA | 6956.17 | 6952.38 | 6948.68 |
| 35 day SMA | 6944.9 | 6941.3 | 6942.02 |
| 50 day SMA | 6992.69 | 6993.16 | 6993.77 |
| 100 day SMA | 6903.8 | 6899.35 | 6895.7 |
| 150 day SMA | 6632.2 | 6625.45 | 6620.24 |
| 200 day SMA | 6617.95 | 6614.84 | 6610.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.