Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14460.75 and 14544.1

Daily Target 114393.53
Daily Target 214444.62
Daily Target 314476.883333333
Daily Target 414527.97
Daily Target 514560.23

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 15 September 2025 14495.70 (0.52%) 14446.55 14425.80 - 14509.15 0 times
Fri 12 September 2025 14420.75 (0.27%) 14425.75 14379.75 - 14448.95 0 times
Thu 11 September 2025 14381.70 (0.08%) 14395.65 14370.90 - 14430.75 0 times
Wed 10 September 2025 14370.40 (0.72%) 14329.40 14329.40 - 14400.80 0 times
Tue 09 September 2025 14268.20 (0.18%) 14278.00 14214.25 - 14291.35 0 times
Mon 08 September 2025 14242.50 (0.28%) 14249.00 14197.65 - 14305.45 0 times
Fri 05 September 2025 14202.50 (0.15%) 14216.10 14137.40 - 14276.40 0 times
Thu 04 September 2025 14181.80 (-0.6%) 14429.40 14166.75 - 14429.55 0 times
Wed 03 September 2025 14267.75 (0.85%) 14182.70 14156.55 - 14275.95 0 times
Tue 02 September 2025 14148.10 (0.52%) 14125.50 14078.15 - 14212.25 0 times
Mon 01 September 2025 14075.10 (1.45%) 13910.35 13909.95 - 14082.50 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14460.75 and 14544.1

Weekly Target 114393.53
Weekly Target 214444.62
Weekly Target 314476.883333333
Weekly Target 414527.97
Weekly Target 514560.23

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 15 September 2025 14495.70 (0.52%) 14446.55 14425.80 - 14509.15 0 times
Fri 12 September 2025 14420.75 (1.54%) 14249.00 14197.65 - 14448.95 0 times
Fri 05 September 2025 14202.50 (2.37%) 13910.35 13909.95 - 14429.55 0 times
Fri 29 August 2025 13873.45 (-2.69%) 14305.50 13853.05 - 14337.65 0 times
Fri 22 August 2025 14257.55 (2.32%) 14103.35 14071.90 - 14391.90 0 times
Thu 14 August 2025 13934.95 (0.76%) 13829.90 13765.35 - 14041.65 0 times
Fri 08 August 2025 13829.80 (-1.5%) 14063.85 13801.30 - 14242.55 0 times
Fri 01 August 2025 14040.10 (-2.3%) 14349.40 14021.65 - 14437.25 0 times
Fri 25 July 2025 14370.75 (-2.13%) 14690.15 14352.35 - 14766.20 0 times
Fri 18 July 2025 14683.05 (1.08%) 14532.65 14458.40 - 14810.05 0 times
Fri 11 July 2025 14525.70 (-0.68%) 14627.00 14500.75 - 14686.80 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14202.83 and 14802.03

Monthly Target 113705.73
Monthly Target 214100.72
Monthly Target 314304.933333333
Monthly Target 414699.92
Monthly Target 514904.13

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 15 September 2025 14495.70 (4.49%) 13910.35 13909.95 - 14509.15 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times
Fri 28 February 2025 11714.45 (-11.57%) 13141.00 11632.55 - 13389.05 0 times
Fri 31 January 2025 13247.25 (-6.8%) 14215.80 12479.25 - 14538.00 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Mon 15 September 2025 (0%) - 0 times

 monthly chart Nifty500Ew

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14297.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW is strongly bullish. It has broken a strong resistance of 14375 and is expected to move up further.

Munafa value: 85 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14223 and price is deviating by 152 points

Upper Bollinger band is at 14526 and lower is at 13920, while middle bands are at 14071 and 14374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty500Ew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty500Ew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Ew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Ew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14387.35
12 day DMA 14244
20 day DMA 14222.19
35 day DMA 14168.88
50 day DMA 14314.3
100 day DMA 14107.43
150 day DMA 13566.92
200 day DMA

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14395.0914344.7914306.82
12 day EMA14297.6614261.6714232.76
20 day EMA14256.9114231.7914211.91
35 day EMA14298.8614287.2714279.41
50 day EMA14345.8914339.7814336.48

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14387.3514336.7114293.06
12 day SMA1424414196.4414166.78
20 day SMA14222.1914194.1514172.23
35 day SMA14168.8814172.814180.42
50 day SMA14314.314316.5814319.88
100 day SMA14107.4314095.4414083.31
150 day SMA13566.9213558.613549.32
200 day SMA
Back to top | Use Dark Theme